Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 211.4 | -0.06 (-0.28%) | 0 |
27 Mar 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 212 | -0.37 (-1.72%) | 0 |
26 Mar 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 215.7 | +0.56 (+2.67%) | 0 |
23 Mar 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 210.1 | -0.44 (-2.05%) | 0 |
22 Mar 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 214.5 | -0.55 (-2.50%) | 0 |
21 Mar 2018 | USD | 22 | 22 | 22 | 22 | 220 | -0.05 (-0.23%) | 0 |
20 Mar 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 220.5 | +0.03 (+0.14%) | 0 |
19 Mar 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 220.2 | -0.31 (-1.39%) | 0 |
16 Mar 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 223.3 | +0.05 (+0.22%) | 0 |
15 Mar 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 222.8 | -0.02 (-0.09%) | 0 |
14 Mar 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 223 | -0.13 (-0.58%) | 0 |
13 Mar 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 224.3 | -0.13 (-0.58%) | 0 |
12 Mar 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 225.6 | -0.03 (-0.13%) | 0 |
9 Mar 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 225.9 | +0.37 (+1.67%) | 0 |
8 Mar 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 222.2 | +0.12 (+0.54%) | 0 |
7 Mar 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 221 | -0.02 (-0.09%) | 0 |
6 Mar 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 221.2 | +0.07 (+0.32%) | 0 |
5 Mar 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 220.5 | +0.23 (+1.05%) | 0 |
2 Mar 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 218.2 | +0.12 (+0.55%) | 0 |
1 Mar 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 217 | -0.3 (-1.36%) | 0 |
28 Feb 2018 | USD | 22 | 22 | 22 | 22 | 220 | -0.23 (-1.03%) | 0 |
27 Feb 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 222.3 | -0.3 (-1.33%) | 0 |
26 Feb 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 225.3 | +0.28 (+1.26%) | 0 |
23 Feb 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 222.5 | +0.35 (+1.60%) | 0 |
22 Feb 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | +0.01 (+0.05%) | 0 |
21 Feb 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 218.9 | -0.11 (-0.50%) | 0 |
20 Feb 2018 | USD | 22 | 22 | 22 | 22 | 220 | -0.14 (-0.63%) | 0 |
19 Feb 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 221.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 221.4 | +0.02 (+0.09%) | 0 |
15 Feb 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 221.2 | +0.26 (+1.19%) | 0 |