Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 218.6 | +0.3 (+1.39%) | 0 |
13 Feb 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 215.6 | +0.05 (+0.23%) | 0 |
12 Feb 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 215.1 | +0.3 (+1.41%) | 0 |
9 Feb 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 212.1 | +0.31 (+1.48%) | 0 |
8 Feb 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 209 | -0.79 (-3.64%) | 0 |
7 Feb 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 216.9 | -0.12 (-0.55%) | 0 |
6 Feb 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 218.1 | +0.38 (+1.77%) | 0 |
5 Feb 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 214.3 | -0.92 (-4.12%) | 0 |
2 Feb 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 223.5 | -0.48 (-2.10%) | 0 |
1 Feb 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 228.3 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 228.3 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 228.3 | -0.25 (-1.08%) | 0 |
29 Jan 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 230.8 | -0.15 (-0.65%) | 0 |
26 Jan 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 232.3 | +0.26 (+1.13%) | 0 |
25 Jan 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 229.7 | +0.02 (+0.09%) | 0 |
24 Jan 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 229.5 | -0.02 (-0.09%) | 0 |
23 Jan 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 229.7 | +0.05 (+0.22%) | 0 |
22 Jan 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 229.2 | +0.18 (+0.79%) | 0 |
19 Jan 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 227.4 | +0.12 (+0.53%) | 0 |
18 Jan 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 226.2 | -0.05 (-0.22%) | 0 |
17 Jan 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 226.7 | +0.21 (+0.93%) | 0 |
16 Jan 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 224.6 | -0.08 (-0.35%) | 0 |
15 Jan 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 225.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 225.4 | +0.17 (+0.76%) | 0 |
11 Jan 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 223.7 | +0.14 (+0.63%) | 0 |
10 Jan 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 222.3 | -0.01 (-0.04%) | 0 |
9 Jan 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 222.4 | +0.03 (+0.14%) | 0 |
8 Jan 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 222.1 | +0.03 (+0.14%) | 0 |
5 Jan 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 221.8 | +0.17 (+0.77%) | 0 |
4 Jan 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 220.1 | +0.08 (+0.36%) | 0 |