Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 220.1 | +0.08 (+0.36%) | 0 |
3 Jan 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 219.3 | +0.15 (+0.69%) | 0 |
2 Jan 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 217.8 | +0.18 (+0.83%) | 0 |
1 Jan 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 216 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 216 | -0.12 (-0.55%) | 0 |
28 Dec 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 217.2 | +0.04 (+0.18%) | 0 |
27 Dec 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 216.8 | +0.03 (+0.14%) | 0 |
26 Dec 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 216.5 | -0.03 (-0.14%) | 0 |
25 Dec 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 216.8 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 216.8 | -1.23 (-5.37%) | 0 |
21 Dec 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 229.1 | +0.03 (+0.13%) | 0 |
20 Dec 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 228.8 | -0.01 (-0.04%) | 0 |
19 Dec 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 228.9 | -0.07 (-0.30%) | 0 |
18 Dec 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 229.6 | +0.12 (+0.53%) | 0 |
15 Dec 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 228.4 | +0.2 (+0.88%) | 0 |
14 Dec 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 226.4 | -0.08 (-0.35%) | 0 |
13 Dec 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 227.2 | -0.02 (-0.09%) | 0 |
12 Dec 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 227.4 | +0.05 (+0.22%) | 0 |
11 Dec 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 226.9 | +0.07 (+0.31%) | 0 |
8 Dec 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 226.2 | +0.13 (+0.58%) | 0 |
7 Dec 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 224.9 | +0.07 (+0.31%) | 0 |
6 Dec 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 224.2 | -0.01 (-0.04%) | 0 |
5 Dec 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 224.3 | -0.08 (-0.36%) | 0 |
4 Dec 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 225.1 | -0.03 (-0.13%) | 0 |
1 Dec 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 225.4 | -0.04 (-0.18%) | 0 |
30 Nov 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 225.8 | +0.19 (+0.85%) | 0 |
29 Nov 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 223.9 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 223.9 | +0.21 (+0.95%) | 0 |
27 Nov 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 221.8 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 221.8 | +0.05 (+0.23%) | 0 |