Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 221.3 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 221.3 | -0.02 (-0.09%) | 0 |
21 Nov 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 221.5 | +0.14 (+0.64%) | 0 |
20 Nov 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 220.1 | +0.03 (+0.14%) | 0 |
17 Nov 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 219.8 | -0.05 (-0.23%) | 0 |
16 Nov 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 220.3 | +0.18 (+0.82%) | 0 |
15 Nov 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 218.5 | -0.11 (-0.50%) | 0 |
14 Nov 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 219.6 | -0.06 (-0.27%) | 0 |
13 Nov 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 220.2 | +0.02 (+0.09%) | 0 |
10 Nov 2017 | USD | 22 | 22 | 22 | 22 | 220 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 22 | 22 | 22 | 22 | 220 | -0.08 (-0.36%) | 0 |
8 Nov 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 220.8 | +0.03 (+0.14%) | 0 |
7 Nov 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 220.5 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 220.5 | +0.03 (+0.14%) | 0 |
3 Nov 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 220.2 | +0.07 (+0.32%) | 0 |
2 Nov 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 219.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 219.5 | +0.03 (+0.14%) | 0 |
31 Oct 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 219.2 | +0.03 (+0.14%) | 0 |
30 Oct 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 218.9 | -0.08 (-0.36%) | 0 |
27 Oct 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 219.7 | +0.18 (+0.83%) | 0 |
26 Oct 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 217.9 | +0.04 (+0.18%) | 0 |
25 Oct 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 217.5 | -0.12 (-0.55%) | 0 |
24 Oct 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 218.7 | +0.05 (+0.23%) | 0 |
23 Oct 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 218.2 | -0.1 (-0.46%) | 0 |
20 Oct 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 219.2 | +0.12 (+0.55%) | 0 |
19 Oct 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 218 | +0.01 (+0.05%) | 0 |
18 Oct 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 217.9 | +0.02 (+0.09%) | 0 |
17 Oct 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 217.7 | +0.02 (+0.09%) | 0 |
16 Oct 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 217.5 | +0.03 (+0.14%) | 0 |
13 Oct 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 217.2 | +0.01 (+0.05%) | 0 |