Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 217.1 | -0.03 (-0.14%) | 0 |
11 Oct 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 217.4 | +0.03 (+0.14%) | 0 |
10 Oct 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 217.1 | +0.05 (+0.23%) | 0 |
9 Oct 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 216.6 | -0.03 (-0.14%) | 0 |
6 Oct 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 216.9 | -0.02 (-0.09%) | 0 |
5 Oct 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 217.1 | +0.14 (+0.65%) | 0 |
4 Oct 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 215.7 | +0.01 (+0.05%) | 0 |
3 Oct 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 215.6 | +0.05 (+0.23%) | 0 |
2 Oct 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 215.1 | +0.08 (+0.37%) | 0 |
29 Sep 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 214.3 | +0.09 (+0.42%) | 0 |
28 Sep 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 213.4 | +0.03 (+0.14%) | 0 |
27 Sep 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 213.1 | +0.08 (+0.38%) | 0 |
26 Sep 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | -0.05 (-0.23%) | 0 |
22 Sep 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 212.8 | +0.02 (+0.09%) | 0 |
21 Sep 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 212.6 | -0.07 (-0.33%) | 0 |
20 Sep 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 213.3 | +0.02 (+0.09%) | 0 |
19 Sep 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 213.1 | +0.03 (+0.14%) | 0 |
18 Sep 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 212.8 | +0.03 (+0.14%) | 0 |
15 Sep 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 212.5 | +0.04 (+0.19%) | 0 |
14 Sep 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 212.1 | -0.02 (-0.09%) | 0 |
13 Sep 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | +0.02 (+0.09%) | 0 |
12 Sep 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 212.1 | +0.08 (+0.38%) | 0 |
11 Sep 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 211.3 | +0.22 (+1.05%) | 0 |
8 Sep 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 209.1 | -0.04 (-0.19%) | 0 |
7 Sep 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 209.5 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 209.5 | +0.07 (+0.34%) | 0 |
5 Sep 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 208.8 | -0.15 (-0.71%) | 0 |
4 Sep 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 210.3 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 210.3 | +0.05 (+0.24%) | 0 |