Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 209.8 | +0.11 (+0.53%) | 0 |
30 Aug 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 208.7 | +0.1 (+0.48%) | 0 |
29 Aug 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 207.7 | +0.02 (+0.10%) | 0 |
28 Aug 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 207.5 | +0.02 (+0.10%) | 0 |
25 Aug 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 207.3 | +0.03 (+0.14%) | 0 |
24 Aug 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 207 | -0.05 (-0.24%) | 0 |
23 Aug 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 207.5 | -0.07 (-0.34%) | 0 |
22 Aug 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 208.2 | +0.22 (+1.07%) | 0 |
21 Aug 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 206 | +0.01 (+0.05%) | 0 |
18 Aug 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 205.9 | -0.03 (-0.15%) | 0 |
17 Aug 2017 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 206.2 | -0.33 (-1.58%) | 0 |
16 Aug 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 209.5 | +0.05 (+0.24%) | 0 |
15 Aug 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 209 | -0.02 (-0.10%) | 0 |
14 Aug 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 209.2 | +0.22 (+1.06%) | 0 |
11 Aug 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 207 | +0.01 (+0.05%) | 0 |
10 Aug 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 206.9 | -0.28 (-1.34%) | 0 |
9 Aug 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 209.7 | -0.02 (-0.10%) | 0 |
8 Aug 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 209.9 | -0.05 (-0.24%) | 0 |
7 Aug 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 210.4 | +0.05 (+0.24%) | 0 |
4 Aug 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 209.9 | +0.04 (+0.19%) | 0 |
3 Aug 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 209.5 | -0.05 (-0.24%) | 0 |
2 Aug 2017 | USD | 21 | 21 | 21 | 21 | 210 | +0.01 (+0.05%) | 0 |
1 Aug 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 209.9 | +0.05 (+0.24%) | 0 |
31 Jul 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 209.4 | -0.01 (-0.05%) | 0 |
28 Jul 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 209.5 | -0.02 (-0.10%) | 0 |
27 Jul 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 209.7 | -0.02 (-0.10%) | 0 |
26 Jul 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 209.9 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 209.9 | +0.07 (+0.33%) | 0 |
24 Jul 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 209.2 | -0.04 (-0.19%) | 0 |
21 Jul 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 209.6 | 0.0 (0.0%) | 0 |