Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 209.6 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 209.6 | +0.12 (+0.58%) | 0 |
18 Jul 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 208.4 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 208.4 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 208.4 | +0.1 (+0.48%) | 0 |
13 Jul 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 207.4 | +0.05 (+0.24%) | 0 |
12 Jul 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 206.9 | +0.15 (+0.73%) | 0 |
11 Jul 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 205.4 | -0.02 (-0.10%) | 0 |
10 Jul 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 205.6 | +0.02 (+0.10%) | 0 |
7 Jul 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 205.4 | +0.13 (+0.64%) | 0 |
6 Jul 2017 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 204.1 | -0.18 (-0.87%) | 0 |
5 Jul 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 205.9 | +0.03 (+0.15%) | 0 |
4 Jul 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 205.6 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 205.6 | +0.05 (+0.24%) | 0 |
30 Jun 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 205.1 | +0.03 (+0.15%) | 0 |
29 Jun 2017 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 204.8 | -0.18 (-0.87%) | 0 |
28 Jun 2017 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 206.6 | +0.18 (+0.88%) | 0 |
27 Jun 2017 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 204.8 | -0.16 (-0.78%) | 0 |
26 Jun 2017 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 206.4 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 206.4 | +0.03 (+0.15%) | 0 |
22 Jun 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 206.1 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 206.1 | -0.02 (-0.10%) | 0 |
20 Jun 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 206.3 | -0.13 (-0.63%) | 0 |
19 Jun 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 207.6 | +0.16 (+0.78%) | 0 |
16 Jun 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 206 | +0.02 (+0.10%) | 0 |
15 Jun 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 205.8 | -0.05 (-0.24%) | 0 |
14 Jun 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 206.3 | -0.02 (-0.10%) | 0 |
13 Jun 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 206.5 | +0.1 (+0.49%) | 0 |
12 Jun 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 205.5 | -0.01 (-0.05%) | 0 |
9 Jun 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 205.6 | -0.02 (-0.10%) | 0 |