Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 201.6 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 201.6 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 201.6 | +0.12 (+0.60%) | 0 |
24 Apr 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 200.4 | +0.22 (+1.11%) | 0 |
21 Apr 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 198.2 | -0.07 (-0.35%) | 0 |
20 Apr 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 198.9 | +0.15 (+0.76%) | 0 |
19 Apr 2017 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 197.4 | -0.02 (-0.10%) | 0 |
18 Apr 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 197.6 | -0.07 (-0.35%) | 0 |
17 Apr 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 198.3 | +0.17 (+0.86%) | 0 |
14 Apr 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 196.6 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 196.6 | -0.13 (-0.66%) | 0 |
12 Apr 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 197.9 | -0.07 (-0.35%) | 0 |
11 Apr 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 198.6 | -0.03 (-0.15%) | 0 |
10 Apr 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 198.9 | +0.01 (+0.05%) | 0 |
7 Apr 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 198.8 | -0.01 (-0.05%) | 0 |
6 Apr 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 198.9 | +0.05 (+0.25%) | 0 |
5 Apr 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 198.4 | -0.07 (-0.35%) | 0 |
4 Apr 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 199.1 | +0.02 (+0.10%) | 0 |
3 Apr 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 198.9 | -0.04 (-0.20%) | 0 |
31 Mar 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 199.3 | -0.05 (-0.25%) | 0 |
30 Mar 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 199.8 | +0.07 (+0.35%) | 0 |
29 Mar 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 199.1 | +0.03 (+0.15%) | 0 |
28 Mar 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 198.8 | +0.13 (+0.66%) | 0 |
27 Mar 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 197.5 | -0.01 (-0.05%) | 0 |
24 Mar 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 197.6 | -0.02 (-0.10%) | 0 |
23 Mar 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 197.8 | -0.01 (-0.05%) | 0 |
22 Mar 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 197.9 | +0.03 (+0.15%) | 0 |
21 Mar 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 197.6 | -0.25 (-1.25%) | 0 |
20 Mar 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 200.1 | -0.03 (-0.15%) | 0 |
17 Mar 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 200.4 | -0.04 (-0.20%) | 0 |