Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 200.8 | -0.03 (-0.15%) | 0 |
15 Mar 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 201.1 | +0.16 (+0.80%) | 0 |
14 Mar 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 199.5 | -0.06 (-0.30%) | 0 |
13 Mar 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 200.1 | +0.01 (+0.05%) | 0 |
10 Mar 2017 | USD | 20 | 20 | 20 | 20 | 200 | +0.07 (+0.35%) | 0 |
9 Mar 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 199.3 | +0.02 (+0.10%) | 0 |
8 Mar 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 199.1 | -0.04 (-0.20%) | 0 |
7 Mar 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 199.5 | -0.13 (-0.65%) | 0 |
6 Mar 2017 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 200.8 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 200.8 | +0.02 (+0.10%) | 0 |
2 Mar 2017 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 200.6 | -0.12 (-0.59%) | 0 |
1 Mar 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 201.8 | +0.27 (+1.36%) | 0 |
28 Feb 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 199.1 | -0.05 (-0.25%) | 0 |
27 Feb 2017 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 199.6 | +0.03 (+0.15%) | 0 |
24 Feb 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 199.3 | +0.03 (+0.15%) | 0 |
23 Feb 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 199 | +0.02 (+0.10%) | 0 |
22 Feb 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 198.8 | -0.04 (-0.20%) | 0 |
21 Feb 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 199.2 | +0.14 (+0.71%) | 0 |
20 Feb 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 197.8 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 197.8 | +0.03 (+0.15%) | 0 |
16 Feb 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 197.5 | -0.02 (-0.10%) | 0 |
15 Feb 2017 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 197.7 | +0.1 (+0.51%) | 0 |
14 Feb 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 196.7 | +0.09 (+0.46%) | 0 |
13 Feb 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 195.8 | +0.1 (+0.51%) | 0 |
10 Feb 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 194.8 | +0.06 (+0.31%) | 0 |
9 Feb 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 194.2 | +0.12 (+0.62%) | 0 |
8 Feb 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 193 | +0.03 (+0.16%) | 0 |
7 Feb 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 192.7 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 192.7 | -0.05 (-0.26%) | 0 |
3 Feb 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 193.2 | +0.15 (+0.78%) | 0 |