Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 191.7 | +0.02 (+0.10%) | 0 |
1 Feb 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 191.5 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 191.5 | -0.02 (-0.10%) | 0 |
30 Jan 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 191.7 | -0.12 (-0.62%) | 0 |
27 Jan 2017 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 192.9 | -0.01 (-0.05%) | 0 |
26 Jan 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 193 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 193 | +0.15 (+0.78%) | 0 |
24 Jan 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 191.5 | +0.11 (+0.58%) | 0 |
23 Jan 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 190.4 | -0.05 (-0.26%) | 0 |
20 Jan 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 190.9 | +0.07 (+0.37%) | 0 |
19 Jan 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 190.2 | -0.07 (-0.37%) | 0 |
18 Jan 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 190.9 | +0.03 (+0.16%) | 0 |
17 Jan 2017 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 190.6 | -0.05 (-0.26%) | 0 |
16 Jan 2017 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 191.1 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 191.1 | +0.04 (+0.21%) | 0 |
12 Jan 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 190.7 | -0.05 (-0.26%) | 0 |
11 Jan 2017 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 191.2 | +0.06 (+0.31%) | 0 |
10 Jan 2017 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 190.6 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 190.6 | -0.06 (-0.31%) | 0 |
6 Jan 2017 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 191.2 | +0.06 (+0.31%) | 0 |
5 Jan 2017 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 190.6 | -0.01 (-0.05%) | 0 |
4 Jan 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 190.7 | +0.11 (+0.58%) | 0 |
3 Jan 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 189.6 | +0.15 (+0.80%) | 0 |
2 Jan 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 188.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 188.1 | -0.08 (-0.42%) | 0 |
29 Dec 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 188.9 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 188.9 | -0.15 (-0.79%) | 0 |
27 Dec 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 190.4 | +0.03 (+0.16%) | 0 |
26 Dec 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 190.1 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 190.1 | -0.31 (-1.60%) | 0 |