Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 193.2 | -0.03 (-0.16%) | 0 |
21 Dec 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 193.5 | -0.05 (-0.26%) | 0 |
20 Dec 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 194 | +0.06 (+0.31%) | 0 |
19 Dec 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 193.4 | +0.05 (+0.26%) | 0 |
16 Dec 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 192.9 | -0.03 (-0.16%) | 0 |
15 Dec 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 193.2 | +0.07 (+0.36%) | 0 |
14 Dec 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 192.5 | -0.15 (-0.77%) | 0 |
13 Dec 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 194 | +0.13 (+0.67%) | 0 |
12 Dec 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 192.7 | -0.03 (-0.16%) | 0 |
9 Dec 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 193 | +0.11 (+0.57%) | 0 |
8 Dec 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 191.9 | +0.05 (+0.26%) | 0 |
7 Dec 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 191.4 | +0.25 (+1.32%) | 0 |
6 Dec 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 188.9 | +0.06 (+0.32%) | 0 |
5 Dec 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 188.3 | +0.12 (+0.64%) | 0 |
2 Dec 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 187.1 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 187.1 | -0.07 (-0.37%) | 0 |
30 Nov 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 187.8 | -0.05 (-0.27%) | 0 |
29 Nov 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 188.3 | +0.04 (+0.21%) | 0 |
28 Nov 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 187.9 | -0.1 (-0.53%) | 0 |
25 Nov 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 188.9 | +0.08 (+0.43%) | 0 |
24 Nov 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 188.1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 188.1 | +0.02 (+0.11%) | 0 |
22 Nov 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 187.9 | +0.03 (+0.16%) | 0 |
21 Nov 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 187.6 | +0.15 (+0.81%) | 0 |
18 Nov 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 186.1 | -0.05 (-0.27%) | 0 |
17 Nov 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 186.6 | +0.1 (+0.54%) | 0 |
16 Nov 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 185.6 | -0.04 (-0.22%) | 0 |
15 Nov 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 186 | +0.15 (+0.81%) | 0 |
14 Nov 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 184.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 184.5 | -0.03 (-0.16%) | 0 |