Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 184.8 | +0.03 (+0.16%) | 0 |
9 Nov 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 184.5 | +0.22 (+1.21%) | 0 |
8 Nov 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 182.3 | +0.06 (+0.33%) | 0 |
7 Nov 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 181.7 | +0.4 (+2.25%) | 0 |
4 Nov 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 177.7 | -0.03 (-0.17%) | 0 |
3 Nov 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 178 | -0.07 (-0.39%) | 0 |
2 Nov 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 178.7 | -0.12 (-0.67%) | 0 |
1 Nov 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | -0.11 (-0.61%) | 0 |
31 Oct 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 181 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 181 | -0.07 (-0.39%) | 0 |
27 Oct 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 181.7 | -0.05 (-0.27%) | 0 |
26 Oct 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 182.2 | -0.03 (-0.16%) | 0 |
25 Oct 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 182.5 | -0.07 (-0.38%) | 0 |
24 Oct 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 183.2 | +0.08 (+0.44%) | 0 |
21 Oct 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 182.4 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 182.4 | -0.01 (-0.05%) | 0 |
19 Oct 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 182.5 | +0.03 (+0.16%) | 0 |
18 Oct 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 182.2 | +0.12 (+0.66%) | 0 |
17 Oct 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 181 | -0.05 (-0.28%) | 0 |
14 Oct 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 181.5 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 181.5 | -0.07 (-0.38%) | 0 |
12 Oct 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 182.2 | +0.03 (+0.16%) | 0 |
11 Oct 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 181.9 | -0.23 (-1.25%) | 0 |
10 Oct 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 184.2 | +0.08 (+0.44%) | 0 |
7 Oct 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 183.4 | -0.06 (-0.33%) | 0 |
6 Oct 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 184 | +0.01 (+0.05%) | 0 |
5 Oct 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 183.9 | +0.09 (+0.49%) | 0 |
4 Oct 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 183 | -0.09 (-0.49%) | 0 |
3 Oct 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 183.9 | -0.06 (-0.33%) | 0 |
30 Sep 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 184.5 | +0.15 (+0.82%) | 0 |