Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 183 | -0.17 (-0.92%) | 0 |
28 Sep 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 184.7 | +0.1 (+0.54%) | 0 |
27 Sep 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 183.7 | +0.11 (+0.60%) | 0 |
26 Sep 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 182.6 | -0.14 (-0.76%) | 0 |
23 Sep 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 184 | -0.12 (-0.65%) | 0 |
22 Sep 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 185.2 | +0.11 (+0.60%) | 0 |
21 Sep 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 184.1 | +0.2 (+1.10%) | 0 |
20 Sep 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 182.1 | +0.02 (+0.11%) | 0 |
19 Sep 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 181.9 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 181.9 | -0.07 (-0.38%) | 0 |
15 Sep 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 182.6 | +0.19 (+1.05%) | 0 |
14 Sep 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 180.7 | -0.02 (-0.11%) | 0 |
13 Sep 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 180.9 | -0.27 (-1.47%) | 0 |
12 Sep 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 183.6 | +0.27 (+1.49%) | 0 |
9 Sep 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 180.9 | -0.45 (-2.43%) | 0 |
8 Sep 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 185.4 | -0.05 (-0.27%) | 0 |
7 Sep 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 185.9 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 185.9 | +0.07 (+0.38%) | 0 |
5 Sep 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 185.2 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 185.2 | +0.08 (+0.43%) | 0 |
1 Sep 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 184.4 | -0.02 (-0.11%) | 0 |
31 Aug 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 184.6 | -0.03 (-0.16%) | 0 |
30 Aug 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 184.9 | -0.03 (-0.16%) | 0 |
29 Aug 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 185.2 | +0.1 (+0.54%) | 0 |
26 Aug 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 184.2 | -0.04 (-0.22%) | 0 |
25 Aug 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 184.6 | -0.02 (-0.11%) | 0 |
24 Aug 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 184.8 | -0.09 (-0.48%) | 0 |
23 Aug 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 185.7 | +0.03 (+0.16%) | 0 |
22 Aug 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 185.4 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 185.4 | -0.04 (-0.22%) | 0 |