Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 185.8 | +0.05 (+0.27%) | 0 |
17 Aug 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 185.3 | +0.04 (+0.22%) | 0 |
16 Aug 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 184.9 | -0.1 (-0.54%) | 0 |
15 Aug 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 185.9 | +0.05 (+0.27%) | 0 |
12 Aug 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 185.4 | -0.02 (-0.11%) | 0 |
11 Aug 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 185.6 | +0.1 (+0.54%) | 0 |
10 Aug 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 184.6 | -0.05 (-0.27%) | 0 |
9 Aug 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 185.1 | +0.02 (+0.11%) | 0 |
8 Aug 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 184.9 | -0.02 (-0.11%) | 0 |
5 Aug 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 185.1 | +0.15 (+0.82%) | 0 |
4 Aug 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 183.6 | +0.01 (+0.05%) | 0 |
3 Aug 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 183.5 | +0.05 (+0.27%) | 0 |
2 Aug 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 183 | -0.11 (-0.60%) | 0 |
1 Aug 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 184.1 | -0.02 (-0.11%) | 0 |
29 Jul 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 184.3 | +0.03 (+0.16%) | 0 |
28 Jul 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 184 | +0.04 (+0.22%) | 0 |
27 Jul 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 183.6 | -0.04 (-0.22%) | 0 |
26 Jul 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 184 | +0.02 (+0.11%) | 0 |
25 Jul 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 183.8 | -0.07 (-0.38%) | 0 |
22 Jul 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 184.5 | +0.1 (+0.54%) | 0 |
21 Jul 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 183.5 | -0.06 (-0.33%) | 0 |
20 Jul 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 184.1 | +0.06 (+0.33%) | 0 |
19 Jul 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 183.5 | -0.01 (-0.05%) | 0 |
18 Jul 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 183.6 | +0.03 (+0.16%) | 0 |
15 Jul 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 183.3 | -0.02 (-0.11%) | 0 |
14 Jul 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 183.5 | +0.1 (+0.55%) | 0 |
13 Jul 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 182.5 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 182.5 | +0.13 (+0.72%) | 0 |
11 Jul 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 181.2 | +0.07 (+0.39%) | 0 |
8 Jul 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 180.5 | +0.26 (+1.46%) | 0 |