Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 177.9 | -0.01 (-0.06%) | 0 |
6 Jul 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 178 | +0.1 (+0.56%) | 0 |
5 Jul 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | -0.12 (-0.67%) | 0 |
4 Jul 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 178.2 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 178.2 | +0.03 (+0.17%) | 0 |
30 Jun 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 177.9 | +0.25 (+1.43%) | 0 |
29 Jun 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 175.4 | +0.28 (+1.62%) | 0 |
28 Jun 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 172.6 | +0.32 (+1.89%) | 0 |
27 Jun 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 169.4 | -0.32 (-1.85%) | 0 |
24 Jun 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 172.6 | -0.63 (-3.52%) | 0 |
23 Jun 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 178.9 | +0.24 (+1.36%) | 0 |
22 Jun 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 176.5 | -0.04 (-0.23%) | 0 |
21 Jun 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 176.9 | +0.05 (+0.28%) | 0 |
20 Jun 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 176.4 | +0.1 (+0.57%) | 0 |
17 Jun 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 175.4 | -0.05 (-0.28%) | 0 |
16 Jun 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 175.9 | +0.05 (+0.29%) | 0 |
15 Jun 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 175.4 | -0.03 (-0.17%) | 0 |
14 Jun 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 175.7 | -0.02 (-0.11%) | 0 |
13 Jun 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 175.9 | -0.15 (-0.85%) | 0 |
10 Jun 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 177.4 | -0.17 (-0.95%) | 0 |
9 Jun 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 179.1 | -0.01 (-0.06%) | 0 |
8 Jun 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 179.2 | +0.05 (+0.28%) | 0 |
7 Jun 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 178.7 | +0.03 (+0.17%) | 0 |
6 Jun 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 178.4 | +0.08 (+0.45%) | 0 |
3 Jun 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 177.6 | -0.05 (-0.28%) | 0 |
2 Jun 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 178.1 | +0.05 (+0.28%) | 0 |
1 Jun 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 177.6 | +0.02 (+0.11%) | 0 |
31 May 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 177.4 | -0.02 (-0.11%) | 0 |
30 May 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 177.6 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 177.6 | +0.09 (+0.51%) | 0 |