Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 176.7 | -0.01 (-0.06%) | 0 |
25 May 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 176.8 | +0.14 (+0.80%) | 0 |
24 May 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 175.4 | +0.23 (+1.33%) | 0 |
23 May 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 173.1 | -0.03 (-0.17%) | 0 |
20 May 2016 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 173.4 | +0.09 (+0.52%) | 0 |
19 May 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | -0.06 (-0.35%) | 0 |
18 May 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 173.1 | +0.01 (+0.06%) | 0 |
17 May 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | -0.16 (-0.92%) | 0 |
16 May 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 174.6 | +0.16 (+0.92%) | 0 |
13 May 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | -0.13 (-0.75%) | 0 |
12 May 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 174.3 | -0.02 (-0.11%) | 0 |
11 May 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 174.5 | -0.14 (-0.80%) | 0 |
10 May 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 175.9 | +0.21 (+1.21%) | 0 |
9 May 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 173.8 | +0.02 (+0.12%) | 0 |
6 May 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 173.6 | +0.05 (+0.29%) | 0 |
5 May 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 173.1 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 173.1 | -0.1 (-0.57%) | 0 |
3 May 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 174.1 | -0.15 (-0.85%) | 0 |
2 May 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 175.6 | +0.13 (+0.75%) | 0 |
29 Apr 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 174.3 | -0.08 (-0.46%) | 0 |
28 Apr 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 175.1 | -0.17 (-0.96%) | 0 |
27 Apr 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 176.8 | +0.03 (+0.17%) | 0 |
26 Apr 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 176.5 | +0.04 (+0.23%) | 0 |
25 Apr 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 176.1 | -0.04 (-0.23%) | 0 |
22 Apr 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 176.5 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 176.5 | -0.08 (-0.45%) | 0 |
20 Apr 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 177.3 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 177.3 | +0.07 (+0.40%) | 0 |
18 Apr 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 176.6 | +0.11 (+0.63%) | 0 |
15 Apr 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 175.5 | -0.01 (-0.06%) | 0 |