Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 175.6 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 175.6 | +0.18 (+1.04%) | 0 |
12 Apr 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 173.8 | +0.16 (+0.93%) | 0 |
11 Apr 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 172.2 | -0.05 (-0.29%) | 0 |
8 Apr 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 172.7 | +0.05 (+0.29%) | 0 |
7 Apr 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 172.2 | -0.21 (-1.20%) | 0 |
6 Apr 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 174.3 | +0.18 (+1.04%) | 0 |
5 Apr 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | -0.17 (-0.98%) | 0 |
4 Apr 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 174.2 | -0.05 (-0.29%) | 0 |
1 Apr 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 174.7 | +0.1 (+0.58%) | 0 |
31 Mar 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 173.7 | -0.03 (-0.17%) | 0 |
30 Mar 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 174 | +0.08 (+0.46%) | 0 |
29 Mar 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 173.2 | +0.15 (+0.87%) | 0 |
28 Mar 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 171.7 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 171.7 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 171.7 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 171.7 | -0.12 (-0.69%) | 0 |
22 Mar 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 172.9 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 172.9 | +0.02 (+0.12%) | 0 |
18 Mar 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 172.7 | +0.06 (+0.35%) | 0 |
17 Mar 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 172.1 | +0.12 (+0.70%) | 0 |
16 Mar 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 170.9 | +0.1 (+0.59%) | 0 |
15 Mar 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 169.9 | -0.03 (-0.18%) | 0 |
14 Mar 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 170.2 | -0.02 (-0.12%) | 0 |
11 Mar 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 170.4 | +0.28 (+1.67%) | 0 |
10 Mar 2016 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 167.6 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 167.6 | +0.08 (+0.48%) | 0 |
8 Mar 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 166.8 | -0.18 (-1.07%) | 0 |
7 Mar 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 168.6 | +0.02 (+0.12%) | 0 |
4 Mar 2016 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 168.4 | +0.05 (+0.30%) | 0 |