Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 167.9 | +0.06 (+0.36%) | 0 |
2 Mar 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 167.3 | +0.07 (+0.42%) | 0 |
1 Mar 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 166.6 | +0.38 (+2.33%) | 0 |
29 Feb 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 162.8 | -0.13 (-0.79%) | 0 |
26 Feb 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 164.1 | -0.02 (-0.12%) | 0 |
25 Feb 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 164.3 | +0.19 (+1.17%) | 0 |
24 Feb 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 162.4 | +0.06 (+0.37%) | 0 |
23 Feb 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 161.8 | -0.2 (-1.22%) | 0 |
22 Feb 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 163.8 | +0.23 (+1.42%) | 0 |
19 Feb 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 161.5 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 161.5 | -0.06 (-0.37%) | 0 |
17 Feb 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 162.1 | +0.26 (+1.63%) | 0 |
16 Feb 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 159.5 | +0.27 (+1.72%) | 0 |
15 Feb 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 156.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 156.8 | +0.3 (+1.95%) | 0 |
11 Feb 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 153.8 | -0.2 (-1.28%) | 0 |
10 Feb 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 155.8 | +0.01 (+0.06%) | 0 |
9 Feb 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 155.7 | -0.01 (-0.06%) | 0 |
8 Feb 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 155.8 | -0.22 (-1.39%) | 0 |
5 Feb 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 158 | -0.3 (-1.86%) | 0 |
4 Feb 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 161 | +0.04 (+0.25%) | 0 |
3 Feb 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 160.6 | +0.08 (+0.50%) | 0 |
2 Feb 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 159.8 | -0.32 (-1.96%) | 0 |
1 Feb 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 163 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 163 | +0.4 (+2.52%) | 0 |
28 Jan 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 159 | +0.08 (+0.51%) | 0 |
27 Jan 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 158.2 | -0.16 (-1.00%) | 0 |
26 Jan 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 159.8 | +0.21 (+1.33%) | 0 |
25 Jan 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 157.7 | -0.25 (-1.56%) | 0 |
22 Jan 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 160.2 | +0.32 (+2.04%) | 0 |