Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 157 | +0.08 (+0.51%) | 0 |
20 Jan 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 156.2 | -0.18 (-1.14%) | 0 |
19 Jan 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 158 | +0.02 (+0.13%) | 0 |
18 Jan 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 157.8 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 157.8 | -0.35 (-2.17%) | 0 |
14 Jan 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 161.3 | +0.26 (+1.64%) | 0 |
13 Jan 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 158.7 | -0.41 (-2.52%) | 0 |
12 Jan 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 162.8 | +0.13 (+0.80%) | 0 |
11 Jan 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 161.5 | +0.01 (+0.06%) | 0 |
8 Jan 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 161.4 | -0.18 (-1.10%) | 0 |
7 Jan 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 163.2 | -0.4 (-2.39%) | 0 |
6 Jan 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 167.2 | -0.21 (-1.24%) | 0 |
5 Jan 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 169.3 | +0.03 (+0.18%) | 0 |
4 Jan 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 169 | -0.25 (-1.46%) | 0 |
1 Jan 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 171.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 171.5 | -0.16 (-0.92%) | 0 |
30 Dec 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 173.1 | -0.14 (-0.80%) | 0 |
29 Dec 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 174.5 | +0.2 (+1.16%) | 0 |
28 Dec 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | -0.05 (-0.29%) | 0 |
25 Dec 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | -0.02 (-0.12%) | 0 |
23 Dec 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 173.2 | -0.05 (-0.29%) | 0 |
22 Dec 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 173.7 | +0.15 (+0.87%) | 0 |
21 Dec 2015 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 172.2 | +0.14 (+0.82%) | 0 |
18 Dec 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 170.8 | -0.31 (-1.78%) | 0 |
17 Dec 2015 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 173.9 | -0.26 (-1.47%) | 0 |
16 Dec 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 176.5 | +0.24 (+1.38%) | 0 |
15 Dec 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 174.1 | +0.18 (+1.04%) | 0 |
14 Dec 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 172.3 | +0.1 (+0.58%) | 0 |
11 Dec 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 171.3 | -0.34 (-1.95%) | 0 |