Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 174.7 | +0.03 (+0.17%) | 0 |
9 Dec 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 174.4 | -0.13 (-0.74%) | 0 |
8 Dec 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 175.7 | -0.11 (-0.62%) | 0 |
7 Dec 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 176.8 | -0.12 (-0.67%) | 0 |
4 Dec 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 178 | +0.36 (+2.06%) | 0 |
3 Dec 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 174.4 | -0.26 (-1.47%) | 0 |
2 Dec 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | -0.2 (-1.12%) | 0 |
1 Dec 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 179 | +0.2 (+1.13%) | 0 |
30 Nov 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | -0.08 (-0.45%) | 0 |
27 Nov 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 177.8 | +0.01 (+0.06%) | 0 |
26 Nov 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 177.7 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 177.7 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 177.7 | +0.02 (+0.11%) | 0 |
23 Nov 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 177.5 | -0.02 (-0.11%) | 0 |
20 Nov 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 177.7 | +0.07 (+0.40%) | 0 |
19 Nov 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | -0.02 (-0.11%) | 0 |
18 Nov 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 177.2 | +0.28 (+1.61%) | 0 |
17 Nov 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 174.4 | -0.02 (-0.11%) | 0 |
16 Nov 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 174.6 | +0.26 (+1.51%) | 0 |
13 Nov 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 172 | -0.19 (-1.09%) | 0 |
12 Nov 2015 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 173.9 | -0.25 (-1.42%) | 0 |
11 Nov 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 176.4 | -0.05 (-0.28%) | 0 |
10 Nov 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 176.9 | +0.03 (+0.17%) | 0 |
9 Nov 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 176.6 | -0.18 (-1.01%) | 0 |
6 Nov 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 178.4 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 178.4 | -0.01 (-0.06%) | 0 |
4 Nov 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 178.5 | -0.07 (-0.39%) | 0 |
3 Nov 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 179.2 | +0.05 (+0.28%) | 0 |
2 Nov 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 178.7 | +0.21 (+1.19%) | 0 |
30 Oct 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 176.6 | -0.08 (-0.45%) | 0 |