Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 177.4 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 177.4 | +0.21 (+1.20%) | 0 |
27 Oct 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 175.3 | -0.05 (-0.28%) | 0 |
26 Oct 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 175.8 | -0.03 (-0.17%) | 0 |
23 Oct 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 176.1 | +0.2 (+1.15%) | 0 |
22 Oct 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 174.1 | +0.27 (+1.58%) | 0 |
21 Oct 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 171.4 | -0.09 (-0.52%) | 0 |
20 Oct 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 172.3 | -0.02 (-0.12%) | 0 |
19 Oct 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | +0.08 (+0.47%) | 0 |
15 Oct 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 171.7 | +0.24 (+1.42%) | 0 |
14 Oct 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 169.3 | -0.08 (-0.47%) | 0 |
13 Oct 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 170.1 | -0.11 (-0.64%) | 0 |
12 Oct 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 171.2 | +0.03 (+0.18%) | 0 |
9 Oct 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 170.9 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 170.9 | +0.16 (+0.95%) | 0 |
7 Oct 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 169.3 | +0.13 (+0.77%) | 0 |
6 Oct 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 168 | -0.05 (-0.30%) | 0 |
5 Oct 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 168.5 | +0.3 (+1.81%) | 0 |
2 Oct 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 165.5 | +0.24 (+1.47%) | 0 |
1 Oct 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 163.1 | +0.03 (+0.18%) | 0 |
30 Sep 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 162.8 | +0.3 (+1.88%) | 0 |
29 Sep 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 159.8 | +0.03 (+0.19%) | 0 |
28 Sep 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 159.5 | -0.42 (-2.57%) | 0 |
25 Sep 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 163.7 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 163.7 | -0.07 (-0.43%) | 0 |
23 Sep 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 164.4 | -0.03 (-0.18%) | 0 |
22 Sep 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 164.7 | -0.2 (-1.20%) | 0 |
21 Sep 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 166.7 | +0.07 (+0.42%) | 0 |
18 Sep 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 166 | -0.26 (-1.54%) | 0 |