Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 168.6 | -0.05 (-0.30%) | 0 |
16 Sep 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 169.1 | +0.14 (+0.83%) | 0 |
15 Sep 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 167.7 | +0.22 (+1.33%) | 0 |
14 Sep 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 165.5 | -0.07 (-0.42%) | 0 |
11 Sep 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 166.2 | +0.08 (+0.48%) | 0 |
10 Sep 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 165.4 | +0.08 (+0.49%) | 0 |
9 Sep 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 164.6 | -0.23 (-1.38%) | 0 |
8 Sep 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 166.9 | +0.41 (+2.52%) | 0 |
7 Sep 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 162.8 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 162.8 | -0.25 (-1.51%) | 0 |
3 Sep 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 165.3 | +0.02 (+0.12%) | 0 |
2 Sep 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 165.1 | +0.29 (+1.79%) | 0 |
1 Sep 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 162.2 | -0.49 (-2.93%) | 0 |
31 Aug 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 167.1 | -0.14 (-0.83%) | 0 |
28 Aug 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 168.5 | +0.01 (+0.06%) | 0 |
27 Aug 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 168.4 | +0.41 (+2.50%) | 0 |
26 Aug 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 164.3 | +0.6 (+3.79%) | 0 |
25 Aug 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 158.3 | -0.21 (-1.31%) | 0 |
24 Aug 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 160.4 | -0.65 (-3.89%) | 0 |
21 Aug 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 166.9 | -0.54 (-3.13%) | 0 |
20 Aug 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 172.3 | -0.38 (-2.16%) | 0 |
19 Aug 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 176.1 | -0.14 (-0.79%) | 0 |
18 Aug 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 177.5 | -0.05 (-0.28%) | 0 |
17 Aug 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 178 | +0.1 (+0.56%) | 0 |
14 Aug 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | +0.06 (+0.34%) | 0 |
13 Aug 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 176.4 | -0.02 (-0.11%) | 0 |
12 Aug 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 176.6 | +0.02 (+0.11%) | 0 |
11 Aug 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 176.4 | -0.16 (-0.90%) | 0 |
10 Aug 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 178 | +0.23 (+1.31%) | 0 |
7 Aug 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 175.7 | -0.05 (-0.28%) | 0 |