Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 176.2 | -0.13 (-0.73%) | 0 |
5 Aug 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 177.5 | +0.06 (+0.34%) | 0 |
4 Aug 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 176.9 | -0.05 (-0.28%) | 0 |
3 Aug 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 177.4 | -0.05 (-0.28%) | 0 |
31 Jul 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 177.9 | -0.03 (-0.17%) | 0 |
30 Jul 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 178.2 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 178.2 | +0.13 (+0.73%) | 0 |
28 Jul 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 176.9 | +0.21 (+1.20%) | 0 |
27 Jul 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 174.8 | -0.1 (-0.57%) | 0 |
24 Jul 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 175.8 | -0.19 (-1.07%) | 0 |
23 Jul 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 177.7 | -0.1 (-0.56%) | 0 |
22 Jul 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 178.7 | -0.05 (-0.28%) | 0 |
21 Jul 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 179.2 | -0.07 (-0.39%) | 0 |
20 Jul 2015 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | +0.02 (+0.11%) | 0 |
17 Jul 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 179.7 | +0.02 (+0.11%) | 0 |
16 Jul 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 179.5 | +0.14 (+0.79%) | 0 |
15 Jul 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 178.1 | -0.01 (-0.06%) | 0 |
14 Jul 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 178.2 | +0.08 (+0.45%) | 0 |
13 Jul 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 177.4 | +0.19 (+1.08%) | 0 |
10 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 175.5 | +0.22 (+1.27%) | 0 |
9 Jul 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 173.3 | +0.03 (+0.17%) | 0 |
8 Jul 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | -0.28 (-1.59%) | 0 |
7 Jul 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 175.8 | +0.1 (+0.57%) | 0 |
6 Jul 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 174.8 | -0.07 (-0.40%) | 0 |
3 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 175.5 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 175.5 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 175.5 | +0.12 (+0.69%) | 0 |
30 Jun 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 174.3 | +0.05 (+0.29%) | 0 |
29 Jun 2015 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 173.8 | -0.36 (-2.03%) | 0 |
26 Jun 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 177.4 | -0.02 (-0.11%) | 0 |