Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 177.6 | -0.05 (-0.28%) | 0 |
24 Jun 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 178.1 | -0.13 (-0.72%) | 0 |
23 Jun 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 179.4 | +0.02 (+0.11%) | 0 |
22 Jun 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 179.2 | +0.11 (+0.62%) | 0 |
19 Jun 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 178.1 | -0.1 (-0.56%) | 0 |
18 Jun 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 179.1 | +0.18 (+1.02%) | 0 |
17 Jun 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 177.3 | +0.03 (+0.17%) | 0 |
16 Jun 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | +0.1 (+0.57%) | 0 |
15 Jun 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | -0.08 (-0.45%) | 0 |
12 Jun 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 176.8 | -0.13 (-0.73%) | 0 |
11 Jun 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 178.1 | +0.05 (+0.28%) | 0 |
10 Jun 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 177.6 | +0.21 (+1.20%) | 0 |
9 Jun 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 175.5 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 175.5 | -0.12 (-0.68%) | 0 |
5 Jun 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 176.7 | -0.01 (-0.06%) | 0 |
4 Jun 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 176.8 | -0.17 (-0.95%) | 0 |
3 Jun 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 178.5 | +0.05 (+0.28%) | 0 |
2 Jun 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 178 | -0.01 (-0.06%) | 0 |
1 Jun 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 178.1 | +0.03 (+0.17%) | 0 |
29 May 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 177.8 | -0.12 (-0.67%) | 0 |
28 May 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 179 | -0.01 (-0.06%) | 0 |
27 May 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 179.1 | +0.16 (+0.90%) | 0 |
26 May 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 177.5 | -0.18 (-1.00%) | 0 |
25 May 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 179.3 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 179.3 | -0.05 (-0.28%) | 0 |
21 May 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | +0.05 (+0.28%) | 0 |
20 May 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 179.3 | -0.02 (-0.11%) | 0 |
19 May 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 179.5 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 179.5 | +0.05 (+0.28%) | 0 |
15 May 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 179 | +0.02 (+0.11%) | 0 |