Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 179 | +0.02 (+0.11%) | 0 |
14 May 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 178.8 | +0.19 (+1.07%) | 0 |
13 May 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 176.9 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 176.9 | -0.04 (-0.23%) | 0 |
11 May 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 177.3 | -0.1 (-0.56%) | 0 |
8 May 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 178.3 | +0.24 (+1.36%) | 0 |
7 May 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 175.9 | +0.07 (+0.40%) | 0 |
6 May 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 175.2 | -0.07 (-0.40%) | 0 |
5 May 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 175.9 | -0.21 (-1.18%) | 0 |
4 May 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 178 | +0.05 (+0.28%) | 0 |
1 May 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 177.5 | +0.19 (+1.08%) | 0 |
30 Apr 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 175.6 | -0.18 (-1.01%) | 0 |
29 Apr 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 177.4 | -0.06 (-0.34%) | 0 |
28 Apr 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 178 | +0.05 (+0.28%) | 0 |
27 Apr 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 177.5 | -0.07 (-0.39%) | 0 |
24 Apr 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 178.2 | +0.03 (+0.17%) | 0 |
23 Apr 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 177.9 | +0.05 (+0.28%) | 0 |
22 Apr 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 177.4 | +0.08 (+0.45%) | 0 |
21 Apr 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 176.6 | -0.01 (-0.06%) | 0 |
20 Apr 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 176.7 | +0.16 (+0.91%) | 0 |
17 Apr 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 175.1 | -0.21 (-1.19%) | 0 |
16 Apr 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 177.2 | -0.02 (-0.11%) | 0 |
15 Apr 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 177.4 | +0.1 (+0.57%) | 0 |
14 Apr 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 176.4 | +0.03 (+0.17%) | 0 |
13 Apr 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 176.1 | -0.08 (-0.45%) | 0 |
10 Apr 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 176.9 | +0.08 (+0.45%) | 0 |
9 Apr 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 176.1 | +0.08 (+0.46%) | 0 |
8 Apr 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 175.3 | +0.07 (+0.40%) | 0 |
7 Apr 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 174.6 | -0.05 (-0.29%) | 0 |
6 Apr 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 175.1 | +0.11 (+0.63%) | 0 |