Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 174 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 174 | +0.07 (+0.40%) | 0 |
1 Apr 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 173.3 | -0.07 (-0.40%) | 0 |
31 Mar 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 174 | -0.14 (-0.80%) | 0 |
30 Mar 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 175.4 | +0.21 (+1.21%) | 0 |
27 Mar 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 173.3 | +0.03 (+0.17%) | 0 |
26 Mar 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | -0.03 (-0.17%) | 0 |
25 Mar 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 173.3 | -0.26 (-1.48%) | 0 |
24 Mar 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 175.9 | -0.1 (-0.57%) | 0 |
23 Mar 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 176.9 | -0.04 (-0.23%) | 0 |
20 Mar 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 177.3 | +0.15 (+0.85%) | 0 |
19 Mar 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 175.8 | -0.08 (-0.45%) | 0 |
18 Mar 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 176.6 | +0.21 (+1.20%) | 0 |
17 Mar 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 174.5 | -0.05 (-0.29%) | 0 |
16 Mar 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | +0.23 (+1.33%) | 0 |
13 Mar 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 172.7 | -0.1 (-0.58%) | 0 |
12 Mar 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 173.7 | +0.21 (+1.22%) | 0 |
11 Mar 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 171.6 | -0.03 (-0.17%) | 0 |
10 Mar 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 171.9 | -0.29 (-1.66%) | 0 |
9 Mar 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 174.8 | +0.06 (+0.34%) | 0 |
6 Mar 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 174.2 | -0.24 (-1.36%) | 0 |
5 Mar 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 176.6 | +0.03 (+0.17%) | 0 |
4 Mar 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 176.3 | -0.08 (-0.45%) | 0 |
3 Mar 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 177.1 | -0.08 (-0.45%) | 0 |
2 Mar 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 177.9 | +0.11 (+0.62%) | 0 |
27 Feb 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 176.8 | -0.05 (-0.28%) | 0 |
26 Feb 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 177.3 | -0.03 (-0.17%) | 0 |
25 Feb 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 177.6 | -0.01 (-0.06%) | 0 |
24 Feb 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 177.7 | +0.05 (+0.28%) | 0 |
23 Feb 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 177.2 | -0.01 (-0.06%) | 0 |