Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 177.3 | +0.11 (+0.62%) | 0 |
19 Feb 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 176.2 | -0.01 (-0.06%) | 0 |
18 Feb 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 176.3 | -0.01 (-0.06%) | 0 |
17 Feb 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 176.4 | +0.03 (+0.17%) | 0 |
16 Feb 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 176.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 176.1 | +0.08 (+0.46%) | 0 |
12 Feb 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 175.3 | +0.17 (+0.98%) | 0 |
11 Feb 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 173.6 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 173.6 | +0.19 (+1.11%) | 0 |
9 Feb 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 171.7 | -0.08 (-0.46%) | 0 |
6 Feb 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | -0.05 (-0.29%) | 0 |
5 Feb 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | +0.18 (+1.05%) | 0 |
4 Feb 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 171.2 | -0.07 (-0.41%) | 0 |
3 Feb 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 171.9 | +0.25 (+1.48%) | 0 |
2 Feb 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 169.4 | +0.21 (+1.26%) | 0 |
30 Jan 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 167.3 | -0.22 (-1.30%) | 0 |
29 Jan 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 169.5 | +0.16 (+0.95%) | 0 |
28 Jan 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 167.9 | -0.23 (-1.35%) | 0 |
27 Jan 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 170.2 | -0.23 (-1.33%) | 0 |
26 Jan 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | +0.05 (+0.29%) | 0 |
23 Jan 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 172 | -0.1 (-0.58%) | 0 |
22 Jan 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | +0.26 (+1.53%) | 0 |
21 Jan 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 170.4 | +0.08 (+0.47%) | 0 |
20 Jan 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 169.6 | +0.03 (+0.18%) | 0 |
19 Jan 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 169.3 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 169.3 | +0.22 (+1.32%) | 0 |
15 Jan 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 167.1 | -0.15 (-0.89%) | 0 |
14 Jan 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 168.6 | -0.1 (-0.59%) | 0 |
13 Jan 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 169.6 | -0.04 (-0.24%) | 0 |
12 Jan 2015 | USD | 17 | 17 | 17 | 17 | 170 | -0.14 (-0.82%) | 0 |