Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 171.4 | -0.14 (-0.81%) | 0 |
8 Jan 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 172.8 | +0.3 (+1.77%) | 0 |
7 Jan 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 169.8 | +0.2 (+1.19%) | 0 |
6 Jan 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 167.8 | -0.15 (-0.89%) | 0 |
5 Jan 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 169.3 | -0.31 (-1.80%) | 0 |
2 Jan 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 172.4 | -0.01 (-0.06%) | 0 |
1 Jan 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | -0.18 (-1.03%) | 0 |
30 Dec 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 174.3 | -0.08 (-0.46%) | 0 |
29 Dec 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 175.1 | +0.01 (+0.06%) | 0 |
26 Dec 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | +0.06 (+0.34%) | 0 |
25 Dec 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 174.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 174.4 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 174.4 | -0.26 (-1.47%) | 0 |
22 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | +0.07 (+0.40%) | 0 |
19 Dec 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 176.3 | +0.08 (+0.46%) | 0 |
18 Dec 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 175.5 | +0.41 (+2.39%) | 0 |
17 Dec 2014 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 171.4 | +0.34 (+2.02%) | 0 |
16 Dec 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 168 | -0.14 (-0.83%) | 0 |
15 Dec 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 169.4 | -0.11 (-0.65%) | 0 |
12 Dec 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 170.5 | -0.28 (-1.62%) | 0 |
11 Dec 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 173.3 | +0.08 (+0.46%) | 0 |
10 Dec 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | -0.28 (-1.60%) | 0 |
9 Dec 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 175.3 | -0.01 (-0.06%) | 0 |
8 Dec 2014 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 175.4 | -0.12 (-0.68%) | 0 |
5 Dec 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 176.6 | +0.03 (+0.17%) | 0 |
4 Dec 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 176.3 | -0.02 (-0.11%) | 0 |
3 Dec 2014 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 176.5 | +0.07 (+0.40%) | 0 |
2 Dec 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 175.8 | +0.11 (+0.63%) | 0 |
1 Dec 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 174.7 | -0.12 (-0.68%) | 0 |