Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 175.9 | -0.05 (-0.28%) | 0 |
27 Nov 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 176.4 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 176.4 | +0.06 (+0.34%) | 0 |
25 Nov 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 175.8 | -0.02 (-0.11%) | 0 |
24 Nov 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | +0.05 (+0.28%) | 0 |
21 Nov 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 175.5 | +0.09 (+0.52%) | 0 |
20 Nov 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 174.6 | +0.04 (+0.23%) | 0 |
19 Nov 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 174.2 | -0.03 (-0.17%) | 0 |
18 Nov 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 174.5 | +0.09 (+0.52%) | 0 |
17 Nov 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 173.6 | +0.02 (+0.12%) | 0 |
14 Nov 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 173.4 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 173.4 | +0.01 (+0.06%) | 0 |
12 Nov 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 173.3 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 173.3 | +0.01 (+0.06%) | 0 |
10 Nov 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 173.2 | +0.05 (+0.29%) | 0 |
7 Nov 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 172.7 | +0.01 (+0.06%) | 0 |
6 Nov 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 172.6 | +0.07 (+0.41%) | 0 |
5 Nov 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 171.9 | +0.11 (+0.64%) | 0 |
4 Nov 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 170.8 | -0.05 (-0.29%) | 0 |
3 Nov 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 171.3 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 171.3 | +0.19 (+1.12%) | 0 |
30 Oct 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 169.4 | +0.11 (+0.65%) | 0 |
29 Oct 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 168.3 | -0.03 (-0.18%) | 0 |
28 Oct 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 168.6 | +0.2 (+1.20%) | 0 |
27 Oct 2014 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 166.6 | -0.02 (-0.12%) | 0 |
24 Oct 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 166.8 | +0.11 (+0.66%) | 0 |
23 Oct 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 165.7 | +0.2 (+1.22%) | 0 |
22 Oct 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 163.7 | -0.12 (-0.73%) | 0 |
21 Oct 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 164.9 | +0.32 (+1.98%) | 0 |
20 Oct 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 161.7 | +0.14 (+0.87%) | 0 |