Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 160.3 | +0.2 (+1.26%) | 0 |
16 Oct 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 158.3 | +0.01 (+0.06%) | 0 |
15 Oct 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 158.2 | -0.13 (-0.82%) | 0 |
14 Oct 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 159.5 | +0.02 (+0.13%) | 0 |
13 Oct 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 159.3 | -0.26 (-1.61%) | 0 |
10 Oct 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 161.9 | -0.19 (-1.16%) | 0 |
9 Oct 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 163.8 | -0.34 (-2.03%) | 0 |
8 Oct 2014 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 167.2 | +0.29 (+1.77%) | 0 |
7 Oct 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 164.3 | -0.25 (-1.50%) | 0 |
6 Oct 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 166.8 | -0.02 (-0.12%) | 0 |
3 Oct 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 167 | +0.18 (+1.09%) | 0 |
2 Oct 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 165.2 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 165.2 | -0.22 (-1.31%) | 0 |
30 Sep 2014 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 167.4 | -0.04 (-0.24%) | 0 |
29 Sep 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 167.8 | -0.04 (-0.24%) | 0 |
26 Sep 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 168.2 | +0.14 (+0.84%) | 0 |
25 Sep 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 166.8 | -0.27 (-1.59%) | 0 |
24 Sep 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 169.5 | +0.13 (+0.77%) | 0 |
23 Sep 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 168.2 | -0.1 (-0.59%) | 0 |
22 Sep 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 169.2 | -0.13 (-0.76%) | 0 |
19 Sep 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 170.5 | -0.01 (-0.06%) | 0 |
18 Sep 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 170.6 | +0.09 (+0.53%) | 0 |
17 Sep 2014 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 169.7 | +0.02 (+0.12%) | 0 |
16 Sep 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 169.5 | +0.12 (+0.71%) | 0 |
15 Sep 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 168.3 | -0.01 (-0.06%) | 0 |
12 Sep 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 168.4 | -0.1 (-0.59%) | 0 |
11 Sep 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 169.4 | +0.02 (+0.12%) | 0 |
10 Sep 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 169.2 | +0.06 (+0.36%) | 0 |
9 Sep 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 168.6 | -0.11 (-0.65%) | 0 |
8 Sep 2014 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 169.7 | -0.05 (-0.29%) | 0 |