Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 170.2 | +0.09 (+0.53%) | 0 |
4 Sep 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 169.3 | -0.03 (-0.18%) | 0 |
3 Sep 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 169.6 | -0.01 (-0.06%) | 0 |
2 Sep 2014 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 169.7 | -0.01 (-0.06%) | 0 |
1 Sep 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 169.8 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 169.8 | +0.06 (+0.35%) | 0 |
28 Aug 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 169.2 | -0.03 (-0.18%) | 0 |
27 Aug 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 169.5 | +0.01 (+0.06%) | 0 |
26 Aug 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 169.4 | +0.01 (+0.06%) | 0 |
25 Aug 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 169.3 | +0.09 (+0.53%) | 0 |
22 Aug 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 168.4 | -0.04 (-0.24%) | 0 |
21 Aug 2014 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 168.8 | +0.05 (+0.30%) | 0 |
20 Aug 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 168.3 | +0.05 (+0.30%) | 0 |
19 Aug 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 167.8 | +0.08 (+0.48%) | 0 |
18 Aug 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 167 | +0.15 (+0.91%) | 0 |
15 Aug 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 165.5 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 165.5 | +0.08 (+0.49%) | 0 |
13 Aug 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 164.7 | +0.08 (+0.49%) | 0 |
12 Aug 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 163.9 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 163.9 | +0.05 (+0.31%) | 0 |
8 Aug 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 163.4 | +0.18 (+1.11%) | 0 |
7 Aug 2014 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 161.6 | -0.08 (-0.49%) | 0 |
6 Aug 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 162.4 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 162.4 | -0.16 (-0.98%) | 0 |
4 Aug 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 164 | +0.12 (+0.74%) | 0 |
1 Aug 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 162.8 | -0.05 (-0.31%) | 0 |
31 Jul 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 163.3 | -0.33 (-1.98%) | 0 |
30 Jul 2014 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 166.6 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 166.6 | -0.07 (-0.42%) | 0 |
28 Jul 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 167.3 | 0.0 (0.0%) | 0 |