Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 167.3 | -0.08 (-0.48%) | 0 |
24 Jul 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 168.1 | +0.01 (+0.06%) | 0 |
23 Jul 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 168 | +0.03 (+0.18%) | 0 |
22 Jul 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 167.7 | +0.08 (+0.48%) | 0 |
21 Jul 2014 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 166.9 | -0.03 (-0.18%) | 0 |
18 Jul 2014 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 167.2 | +0.16 (+0.97%) | 0 |
17 Jul 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 165.6 | -0.19 (-1.13%) | 0 |
16 Jul 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | +0.07 (+0.42%) | 0 |
15 Jul 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 166.8 | -0.03 (-0.18%) | 0 |
14 Jul 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 167.1 | +0.08 (+0.48%) | 0 |
11 Jul 2014 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 166.3 | +0.02 (+0.12%) | 0 |
10 Jul 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 166.1 | -0.07 (-0.42%) | 0 |
9 Jul 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 166.8 | +0.08 (+0.48%) | 0 |
8 Jul 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 166 | -0.11 (-0.66%) | 0 |
7 Jul 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 167.1 | -0.07 (-0.42%) | 0 |
4 Jul 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 167.8 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 167.8 | +0.09 (+0.54%) | 0 |
2 Jul 2014 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 166.9 | +0.02 (+0.12%) | 0 |
1 Jul 2014 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 166.7 | +0.11 (+0.66%) | 0 |
30 Jun 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 165.6 | -0.01 (-0.06%) | 0 |
27 Jun 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 165.7 | +0.04 (+0.24%) | 0 |
26 Jun 2014 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 165.3 | -0.02 (-0.12%) | 0 |
25 Jun 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 165.5 | +0.08 (+0.49%) | 0 |
24 Jun 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 164.7 | -0.11 (-0.66%) | 0 |
23 Jun 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 165.8 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 165.8 | +0.03 (+0.18%) | 0 |
19 Jun 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 165.5 | +0.02 (+0.12%) | 0 |
18 Jun 2014 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 165.3 | +0.13 (+0.79%) | 0 |
17 Jun 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 164 | +0.04 (+0.24%) | 0 |
16 Jun 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 163.6 | +0.01 (+0.06%) | 0 |