Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 163.5 | +0.05 (+0.31%) | 0 |
12 Jun 2014 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 163 | -0.11 (-0.67%) | 0 |
11 Jun 2014 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 164.1 | -0.06 (-0.36%) | 0 |
10 Jun 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 164.7 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 164.7 | +0.01 (+0.06%) | 0 |
6 Jun 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 164.6 | +0.08 (+0.49%) | 0 |
5 Jun 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 163.8 | +0.11 (+0.68%) | 0 |
4 Jun 2014 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 162.7 | +0.03 (+0.18%) | 0 |
3 Jun 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 162.4 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 162.4 | +0.01 (+0.06%) | 0 |
30 May 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 162.3 | +0.03 (+0.19%) | 0 |
29 May 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 162 | +0.09 (+0.56%) | 0 |
28 May 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 161.1 | -0.02 (-0.12%) | 0 |
27 May 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 161.3 | +0.1 (+0.62%) | 0 |
26 May 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 160.3 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 160.3 | +0.06 (+0.38%) | 0 |
22 May 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 159.7 | +0.04 (+0.25%) | 0 |
21 May 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 159.3 | +0.13 (+0.82%) | 0 |
20 May 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 158 | -0.1 (-0.63%) | 0 |
19 May 2014 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 159 | +0.06 (+0.38%) | 0 |
16 May 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 158.4 | +0.06 (+0.38%) | 0 |
15 May 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 157.8 | -0.14 (-0.88%) | 0 |
14 May 2014 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 159.2 | -0.08 (-0.50%) | 0 |
13 May 2014 | USD | 16 | 16 | 16 | 16 | 160 | +0.01 (+0.06%) | 0 |
12 May 2014 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 159.9 | +0.16 (+1.01%) | 0 |
9 May 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 158.3 | +0.02 (+0.13%) | 0 |
8 May 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 158.1 | -0.01 (-0.06%) | 0 |
7 May 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 158.2 | +0.09 (+0.57%) | 0 |
6 May 2014 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 157.3 | -0.14 (-0.88%) | 0 |
5 May 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 158.7 | +0.03 (+0.19%) | 0 |