Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 157 | -0.04 (-0.25%) | 0 |
20 Mar 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 157.4 | +0.09 (+0.58%) | 0 |
19 Mar 2014 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 156.5 | -0.1 (-0.63%) | 0 |
18 Mar 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 157.5 | +0.12 (+0.77%) | 0 |
17 Mar 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 156.3 | +0.15 (+0.97%) | 0 |
14 Mar 2014 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 154.8 | -0.05 (-0.32%) | 0 |
13 Mar 2014 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 155.3 | -0.18 (-1.15%) | 0 |
12 Mar 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 157.1 | +0.01 (+0.06%) | 0 |
11 Mar 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 157 | -0.08 (-0.51%) | 0 |
10 Mar 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 157.8 | -0.01 (-0.06%) | 0 |
7 Mar 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 157.9 | +0.01 (+0.06%) | 0 |
6 Mar 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 157.8 | +0.03 (+0.19%) | 0 |
5 Mar 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 157.5 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 157.5 | +0.24 (+1.55%) | 0 |
3 Mar 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 155.1 | -0.12 (-0.77%) | 0 |
28 Feb 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 156.3 | +0.05 (+0.32%) | 0 |
27 Feb 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 155.8 | +0.08 (+0.52%) | 0 |
26 Feb 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | -0.02 (-0.13%) | 0 |
24 Feb 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 155.2 | +0.09 (+0.58%) | 0 |
21 Feb 2014 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 154.3 | -0.02 (-0.13%) | 0 |
20 Feb 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 154.5 | +0.09 (+0.59%) | 0 |
19 Feb 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 153.6 | -0.1 (-0.65%) | 0 |
18 Feb 2014 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 154.6 | +0.02 (+0.13%) | 0 |
17 Feb 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 154.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 154.4 | +0.08 (+0.52%) | 0 |
13 Feb 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 153.6 | +0.09 (+0.59%) | 0 |
12 Feb 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 152.7 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 152.7 | +0.17 (+1.13%) | 0 |
10 Feb 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 151 | +0.02 (+0.13%) | 0 |