Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 140.7 | +0.06 (+0.43%) | 0 |
22 Aug 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 140.1 | +0.12 (+0.86%) | 0 |
21 Aug 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 138.9 | -0.08 (-0.57%) | 0 |
20 Aug 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 139.7 | +0.05 (+0.36%) | 0 |
19 Aug 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 139.2 | -0.08 (-0.57%) | 0 |
16 Aug 2013 | USD | 14 | 14 | 14 | 14 | 140 | -0.05 (-0.36%) | 0 |
15 Aug 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 140.5 | -0.2 (-1.40%) | 0 |
14 Aug 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | -0.07 (-0.49%) | 0 |
13 Aug 2013 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 143.2 | +0.04 (+0.28%) | 0 |
12 Aug 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 142.8 | -0.01 (-0.07%) | 0 |
9 Aug 2013 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 142.9 | +0.01 (+0.07%) | 0 |
8 Aug 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 142.8 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 142.8 | -0.05 (-0.35%) | 0 |
6 Aug 2013 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 143.3 | -0.09 (-0.62%) | 0 |
5 Aug 2013 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 144.2 | -0.02 (-0.14%) | 0 |
2 Aug 2013 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 144.4 | +0.03 (+0.21%) | 0 |
1 Aug 2013 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 144.1 | +0.18 (+1.26%) | 0 |
31 Jul 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 142.3 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 142.3 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 142.3 | -0.05 (-0.35%) | 0 |
26 Jul 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 142.8 | +0.01 (+0.07%) | 0 |
25 Jul 2013 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 142.7 | +0.04 (+0.28%) | 0 |
24 Jul 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 142.3 | -0.06 (-0.42%) | 0 |
23 Jul 2013 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 142.9 | -0.02 (-0.14%) | 0 |
22 Jul 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 143.1 | +0.03 (+0.21%) | 0 |
19 Jul 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 142.8 | +0.02 (+0.14%) | 0 |
18 Jul 2013 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 142.6 | +0.07 (+0.49%) | 0 |
17 Jul 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 141.9 | +0.04 (+0.28%) | 0 |
16 Jul 2013 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 141.5 | -0.05 (-0.35%) | 0 |
15 Jul 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 142 | +0.02 (+0.14%) | 0 |