Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 141.8 | +0.04 (+0.28%) | 0 |
11 Jul 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 141.4 | +0.19 (+1.36%) | 0 |
10 Jul 2013 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 139.5 | +0.01 (+0.07%) | 0 |
9 Jul 2013 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 139.4 | +0.1 (+0.72%) | 0 |
8 Jul 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 138.4 | +0.07 (+0.51%) | 0 |
5 Jul 2013 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 137.7 | +0.14 (+1.03%) | 0 |
4 Jul 2013 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 136.3 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 136.3 | +0.01 (+0.07%) | 0 |
2 Jul 2013 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 136.2 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 136.2 | +0.07 (+0.52%) | 0 |
28 Jun 2013 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 135.5 | -0.06 (-0.44%) | 0 |
27 Jun 2013 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 136.1 | +0.09 (+0.67%) | 0 |
26 Jun 2013 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 135.2 | +0.13 (+0.97%) | 0 |
25 Jun 2013 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 133.9 | +0.13 (+0.98%) | 0 |
24 Jun 2013 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 132.6 | -0.17 (-1.27%) | 0 |
21 Jun 2013 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 134.3 | +0.04 (+0.30%) | 0 |
20 Jun 2013 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 133.9 | -0.34 (-2.48%) | 0 |
19 Jun 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 137.3 | -0.2 (-1.44%) | 0 |
18 Jun 2013 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 139.3 | +0.11 (+0.80%) | 0 |
17 Jun 2013 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 138.2 | +0.1 (+0.73%) | 0 |
14 Jun 2013 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 137.2 | -0.08 (-0.58%) | 0 |
13 Jun 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 138 | +0.21 (+1.55%) | 0 |
12 Jun 2013 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 135.9 | -0.12 (-0.88%) | 0 |
11 Jun 2013 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 137.1 | -0.14 (-1.01%) | 0 |
10 Jun 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 138.5 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 138.5 | +0.17 (+1.24%) | 0 |
6 Jun 2013 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 136.8 | +0.12 (+0.88%) | 0 |
5 Jun 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 135.6 | -0.18 (-1.31%) | 0 |
4 Jun 2013 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 137.4 | -0.08 (-0.58%) | 0 |
3 Jun 2013 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 138.2 | +0.08 (+0.58%) | 0 |