Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 137.4 | -0.2 (-1.43%) | 0 |
30 May 2013 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 139.4 | +0.06 (+0.43%) | 0 |
29 May 2013 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 138.8 | -0.1 (-0.72%) | 0 |
28 May 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 139.8 | +0.09 (+0.65%) | 0 |
27 May 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 138.9 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 138.9 | -0.01 (-0.07%) | 0 |
23 May 2013 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | -0.04 (-0.29%) | 0 |
22 May 2013 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 139.4 | -0.11 (-0.78%) | 0 |
21 May 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 140.5 | +0.02 (+0.14%) | 0 |
20 May 2013 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 140.3 | -0.01 (-0.07%) | 0 |
17 May 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 140.4 | +0.14 (+1.01%) | 0 |
16 May 2013 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | -0.07 (-0.50%) | 0 |
15 May 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 139.7 | +0.08 (+0.58%) | 0 |
14 May 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 138.9 | +0.14 (+1.02%) | 0 |
13 May 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | +0.06 (+0.44%) | 0 |
9 May 2013 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 136.9 | -0.04 (-0.29%) | 0 |
8 May 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 137.3 | +0.06 (+0.44%) | 0 |
7 May 2013 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 136.7 | +0.07 (+0.51%) | 0 |
6 May 2013 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | +0.03 (+0.22%) | 0 |
3 May 2013 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 135.7 | +0.14 (+1.04%) | 0 |
2 May 2013 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 134.3 | +0.13 (+0.98%) | 0 |
1 May 2013 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 133 | -0.13 (-0.97%) | 0 |
30 Apr 2013 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 134.3 | +0.03 (+0.22%) | 0 |
29 Apr 2013 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 134 | +0.1 (+0.75%) | 0 |
26 Apr 2013 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 133 | -0.02 (-0.15%) | 0 |
25 Apr 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 133.2 | +0.05 (+0.38%) | 0 |
24 Apr 2013 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 132.7 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 132.7 | +0.14 (+1.07%) | 0 |
22 Apr 2013 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 131.3 | +0.06 (+0.46%) | 0 |