Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 0.6224 | 0.69 | 0.5536 | 0.5904 | 0.5904 | -0.002 (-0.40%) | 30,457 |
20 Oct 2023 | USD | 0.5924 | 0.6033 | 0.5645 | 0.5928 | 0.5928 | +0.033 (+5.86%) | 11,844 |
19 Oct 2023 | USD | 0.6 | 0.6 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,400 |
18 Oct 2023 | USD | 0.56 | 0.6 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 2,900 |
17 Oct 2023 | USD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 5,400 |
16 Oct 2023 | USD | 0.56 | 0.58 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 11,300 |
13 Oct 2023 | USD | 0.56 | 0.6 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 5,000 |
12 Oct 2023 | USD | 0.54 | 0.56 | 0.51 | 0.56 | 0.56 | +0.02 (+3.70%) | 3,300 |
11 Oct 2023 | USD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 6,300 |
10 Oct 2023 | USD | 0.52 | 0.58 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 17,000 |
9 Oct 2023 | USD | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 3,000 |
6 Oct 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 800 |
5 Oct 2023 | USD | 0.5 | 0.58 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 11,500 |
4 Oct 2023 | USD | 0.55 | 0.56 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 49,400 |
3 Oct 2023 | USD | 0.57 | 0.6 | 0.51 | 0.54 | 0.54 | -0.03 (-5.26%) | 44,900 |
2 Oct 2023 | USD | 0.57 | 0.63 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 24,300 |
29 Sep 2023 | USD | 0.6 | 0.62 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 6,700 |
28 Sep 2023 | USD | 0.61 | 0.61 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 4,600 |
27 Sep 2023 | USD | 0.65 | 0.66 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 23,600 |
26 Sep 2023 | USD | 0.63 | 0.66 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 9,700 |
25 Sep 2023 | USD | 0.56 | 0.71 | 0.56 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,700 |
22 Sep 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 500 |
21 Sep 2023 | USD | 0.58 | 0.72 | 0.55 | 0.58 | 0.58 | -0.03 (-4.92%) | 2,400 |
20 Sep 2023 | USD | 0.65 | 0.65 | 0.55 | 0.61 | 0.61 | -0.05 (-7.58%) | 4,300 |
19 Sep 2023 | USD | 0.69 | 0.69 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 7,500 |
18 Sep 2023 | USD | 0.67 | 0.76 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 45,100 |
15 Sep 2023 | USD | 0.55 | 0.67 | 0.55 | 0.64 | 0.64 | +0.11 (+20.75%) | 36,500 |
14 Sep 2023 | USD | 0.67 | 0.67 | 0.5 | 0.53 | 0.53 | -0.11 (-17.19%) | 10,400 |
13 Sep 2023 | USD | 0.55 | 0.67 | 0.55 | 0.64 | 0.64 | +0.09 (+16.36%) | 13,000 |
12 Sep 2023 | USD | 0.61 | 0.61 | 0.5 | 0.55 | 0.55 | -0.03 (-5.17%) | 5,500 |