| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0035 | 0.004 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 36,259 |
| 11 Sep 2022 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 33,833 |
| 10 Sep 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 22,313 |
| 9 Sep 2022 | USD | 0.0029 | 0.0032 | 0.0027 | 0.003 | 0.003 | +0 (+3.45%) | 22,884 |
| 8 Sep 2022 | USD | 0.0028 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 17,094 |
| 7 Sep 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 32,447 |
| 6 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 33,092 |
| 5 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 34,851 |
| 4 Sep 2022 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 31,663 |
| 3 Sep 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 15,979 |
| 2 Sep 2022 | USD | 0.0029 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 23,347 |
| 1 Sep 2022 | USD | 0.0029 | 0.0031 | 0.0026 | 0.0029 | 0.0029 | -0 (-3.33%) | 25,245 |
| 31 Aug 2022 | USD | 0.0026 | 0.0036 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 35,397 |
| 30 Aug 2022 | USD | 0.0026 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 45,501 |
| 29 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 30,005 |
| 28 Aug 2022 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 16,256 |
| 27 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 13,725 |
| 26 Aug 2022 | USD | 0.0026 | 0.0028 | 0.0022 | 0.0025 | 0.0025 | -0 (-7.41%) | 43,320 |
| 25 Aug 2022 | USD | 0.0029 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 38,286 |
| 24 Aug 2022 | USD | 0.0031 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | -0 (-6.45%) | 19,957 |
| 23 Aug 2022 | USD | 0.0029 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+6.90%) | 40,541 |
| 22 Aug 2022 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | -0 (-6.45%) | 23,616 |
| 21 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | -0 (-6.06%) | 23,583 |
| 20 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 24,123 |
| 19 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 50,416 |
| 18 Aug 2022 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 31,218 |
| 17 Aug 2022 | USD | 0.0037 | 0.0044 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 28,939 |
| 16 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 25,946 |
| 15 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 38,334 |
| 14 Aug 2022 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 31,334 |
