| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.2453 | 0.2796 | 0.243 | 0.2708 | 0.2708 | +0.026 (+10.44%) | 434,470 |
| 5 Apr 2021 | USD | 0.2403 | 0.2453 | 0.2348 | 0.2452 | 0.2452 | +0.005 (+2.17%) | 321,397 |
| 4 Apr 2021 | USD | 0.2211 | 0.2424 | 0.2199 | 0.24 | 0.24 | +0.019 (+8.55%) | 323,357 |
| 3 Apr 2021 | USD | 0.2516 | 0.2598 | 0.2207 | 0.2211 | 0.2211 | -0.031 (-12.30%) | 250,108 |
| 2 Apr 2021 | USD | 0.2376 | 0.2528 | 0.2004 | 0.2521 | 0.2521 | +0.015 (+6.15%) | 537,908 |
| 1 Apr 2021 | USD | 0.2495 | 0.2757 | 0.2375 | 0.2375 | 0.2375 | -0.012 (-4.77%) | 398,724 |
| 31 Mar 2021 | USD | 0.2762 | 0.2993 | 0.2422 | 0.2494 | 0.2494 | -0.018 (-6.59%) | 398,768 |
| 30 Mar 2021 | USD | 0.2503 | 0.2718 | 0.2356 | 0.267 | 0.267 | +0.017 (+6.71%) | 443,946 |
| 29 Mar 2021 | USD | 0.253 | 0.2555 | 0.2438 | 0.2502 | 0.2502 | -0.003 (-1.15%) | 402,447 |
| 28 Mar 2021 | USD | 0.2842 | 0.2858 | 0.2395 | 0.2531 | 0.2531 | -0.031 (-10.97%) | 622,803 |
| 27 Mar 2021 | USD | 0.3042 | 0.3049 | 0.2763 | 0.2843 | 0.2843 | -0.02 (-6.54%) | 475,405 |
| 26 Mar 2021 | USD | 0.2179 | 0.3042 | 0.2176 | 0.3042 | 0.3042 | +0.083 (+37.52%) | 598,916 |
| 25 Mar 2021 | USD | 0.2458 | 0.2564 | 0.2202 | 0.2212 | 0.2212 | -0.025 (-10.04%) | 302,233 |
| 24 Mar 2021 | USD | 0.2498 | 0.2498 | 0.2325 | 0.2459 | 0.2459 | -0.004 (-1.72%) | 329,831 |
| 23 Mar 2021 | USD | 0.2364 | 0.2549 | 0.2323 | 0.2502 | 0.2502 | +0.013 (+5.66%) | 333,871 |
| 22 Mar 2021 | USD | 0.2737 | 0.275 | 0.2366 | 0.2368 | 0.2368 | -0.037 (-13.51%) | 279,408 |
| 21 Mar 2021 | USD | 0.2991 | 0.3044 | 0.2675 | 0.2738 | 0.2738 | -0.025 (-8.52%) | 358,679 |
| 20 Mar 2021 | USD | 0.2756 | 0.33 | 0.2756 | 0.2993 | 0.2993 | +0.023 (+8.48%) | 528,434 |
| 19 Mar 2021 | USD | 0.2901 | 0.3052 | 0.2142 | 0.2759 | 0.2759 | -0.014 (-4.89%) | 590,593 |
| 18 Mar 2021 | USD | 0.3195 | 0.3392 | 0.2883 | 0.2901 | 0.2901 | -0.029 (-9.12%) | 440,749 |
| 17 Mar 2021 | USD | 0.3513 | 0.355 | 0.2878 | 0.3192 | 0.3192 | -0.032 (-9.14%) | 482,969 |
| 16 Mar 2021 | USD | 0.2726 | 0.4301 | 0.2726 | 0.3513 | 0.3513 | +0.079 (+28.96%) | 1,172,508 |
| 15 Mar 2021 | USD | 0.2388 | 0.2737 | 0.2072 | 0.2724 | 0.2724 | +0.036 (+15.37%) | 316,320 |
| 14 Mar 2021 | USD | 0.1849 | 0.2361 | 0.1846 | 0.2361 | 0.2361 | +0.05 (+26.73%) | 357,050 |
| 13 Mar 2021 | USD | 0.1098 | 0.2348 | 0.0972 | 0.1863 | 0.1863 | +0.076 (+69.67%) | 578,455 |
| 12 Mar 2021 | USD | 0.087 | 0.1162 | 0.0864 | 0.1098 | 0.1098 | +0.024 (+27.23%) | 209,565 |
| 11 Mar 2021 | USD | 0.0842 | 0.0865 | 0.0786 | 0.0863 | 0.0863 | +0.002 (+2.49%) | 54,575 |
| 10 Mar 2021 | USD | 0.0813 | 0.0861 | 0.0802 | 0.0842 | 0.0842 | +0.003 (+3.57%) | 40,263 |
| 9 Mar 2021 | USD | 0.0818 | 0.0832 | 0.0788 | 0.0813 | 0.0813 | -0.001 (-0.73%) | 28,256 |
| 8 Mar 2021 | USD | 0.0835 | 0.084 | 0.0809 | 0.0819 | 0.0819 | -0.001 (-1.56%) | 27,035 |
