| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0848 | 0.0876 | 0.0817 | 0.0832 | 0.0832 | -0.001 (-1.54%) | 25,523 |
| 6 Mar 2021 | USD | 0.0863 | 0.0863 | 0.0828 | 0.0845 | 0.0845 | -0.002 (-1.97%) | 25,340 |
| 5 Mar 2021 | USD | 0.0852 | 0.0866 | 0.0711 | 0.0862 | 0.0862 | +0.001 (+1.41%) | 19,478 |
| 4 Mar 2021 | USD | 0.0868 | 0.0877 | 0.0831 | 0.085 | 0.085 | -0.002 (-2.30%) | 24,412 |
| 3 Mar 2021 | USD | 0.0835 | 0.0886 | 0.0828 | 0.087 | 0.087 | +0.004 (+4.19%) | 21,946 |
| 2 Mar 2021 | USD | 0.0987 | 0.0993 | 0.0825 | 0.0835 | 0.0835 | -0.015 (-15.49%) | 39,310 |
| 1 Mar 2021 | USD | 0.0954 | 0.1006 | 0.0954 | 0.0988 | 0.0988 | +0.003 (+3.56%) | 23,724 |
| 28 Feb 2021 | USD | 0.0908 | 0.0961 | 0.0883 | 0.0954 | 0.0954 | +0.005 (+5.53%) | 28,031 |
| 27 Feb 2021 | USD | 0.0833 | 0.0936 | 0.0832 | 0.0904 | 0.0904 | +0.007 (+8.52%) | 27,769 |
| 26 Feb 2021 | USD | 0.0926 | 0.0928 | 0.0825 | 0.0833 | 0.0833 | -0.01 (-10.81%) | 57,550 |
| 25 Feb 2021 | USD | 0.0911 | 0.0987 | 0.0911 | 0.0934 | 0.0934 | +0.002 (+2.52%) | 19,741 |
| 24 Feb 2021 | USD | 0.0942 | 0.0965 | 0.0835 | 0.0911 | 0.0911 | -0.003 (-3.19%) | 30,081 |
| 23 Feb 2021 | USD | 0.1013 | 0.1013 | 0.0906 | 0.0941 | 0.0941 | -0.007 (-7.11%) | 42,929 |
| 22 Feb 2021 | USD | 0.0986 | 0.1032 | 0.0944 | 0.1013 | 0.1013 | +0.003 (+2.74%) | 26,007 |
| 21 Feb 2021 | USD | 0.1022 | 0.1029 | 0.0852 | 0.0986 | 0.0986 | -0.004 (-3.52%) | 39,156 |
| 20 Feb 2021 | USD | 0.1063 | 0.1068 | 0.0986 | 0.1022 | 0.1022 | -0.004 (-3.86%) | 27,260 |
| 19 Feb 2021 | USD | 0.1197 | 0.1229 | 0.1062 | 0.1063 | 0.1063 | -0.013 (-11.12%) | 55,814 |
| 18 Feb 2021 | USD | 0.0999 | 0.1275 | 0.0983 | 0.1196 | 0.1196 | +0.02 (+19.72%) | 93,399 |
| 17 Feb 2021 | USD | 0.099 | 0.1034 | 0.0964 | 0.0999 | 0.0999 | +0.001 (+1.01%) | 38,383 |
| 16 Feb 2021 | USD | 0.1004 | 0.1016 | 0.097 | 0.0989 | 0.0989 | -0.002 (-1.59%) | 43,073 |
| 15 Feb 2021 | USD | 0.1007 | 0.1019 | 0.0962 | 0.1005 | 0.1005 | -0.001 (-0.79%) | 43,020 |
| 14 Feb 2021 | USD | 0.1194 | 0.1198 | 0.1012 | 0.1013 | 0.1013 | -0.019 (-15.86%) | 36,026 |
| 13 Feb 2021 | USD | 0.1044 | 0.1221 | 0.1003 | 0.1204 | 0.1204 | +0.016 (+15.44%) | 40,604 |
| 12 Feb 2021 | USD | 0.1166 | 0.1772 | 0.0984 | 0.1043 | 0.1043 | -0.013 (-10.85%) | 270,526 |
| 11 Feb 2021 | USD | 0.1176 | 0.1183 | 0.1107 | 0.117 | 0.117 | -0.001 (-0.68%) | 31,372 |
| 10 Feb 2021 | USD | 0.1293 | 0.1297 | 0.1087 | 0.1178 | 0.1178 | -0.011 (-8.82%) | 19,288 |
| 9 Feb 2021 | USD | 0.1223 | 0.1305 | 0.1203 | 0.1292 | 0.1292 | +0.007 (+5.81%) | 29,534 |
| 8 Feb 2021 | USD | 0.1283 | 0.1283 | 0.1155 | 0.1221 | 0.1221 | -0.006 (-4.83%) | 45,868 |
| 7 Feb 2021 | USD | 0.0988 | 0.1339 | 0.0966 | 0.1283 | 0.1283 | +0.03 (+29.99%) | 164,579 |
| 6 Feb 2021 | USD | 0.1086 | 0.1092 | 0.0977 | 0.0987 | 0.0987 | -0.01 (-8.95%) | 49,625 |
