| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.1087 | 0.1102 | 0.1055 | 0.1084 | 0.1084 | +0 (+0.09%) | 106,898 |
| 4 Feb 2021 | USD | 0.1026 | 0.1099 | 0.101 | 0.1083 | 0.1083 | +0.006 (+5.66%) | 100,202 |
| 3 Feb 2021 | USD | 0.0731 | 0.1143 | 0.0731 | 0.1025 | 0.1025 | +0.029 (+40.22%) | 188,303 |
| 2 Feb 2021 | USD | 0.0787 | 0.0811 | 0.0668 | 0.0731 | 0.0731 | -0.006 (-7.12%) | 54,573 |
| 1 Feb 2021 | USD | 0.0761 | 0.082 | 0.0754 | 0.0787 | 0.0787 | +0.003 (+3.42%) | 59,806 |
| 31 Jan 2021 | USD | 0.0808 | 0.082 | 0.0738 | 0.0761 | 0.0761 | -0.005 (-5.93%) | 35,825 |
| 30 Jan 2021 | USD | 0.0861 | 0.087 | 0.0767 | 0.0809 | 0.0809 | -0.005 (-5.82%) | 22,198 |
| 29 Jan 2021 | USD | 0.0905 | 0.0963 | 0.0845 | 0.0859 | 0.0859 | -0.004 (-4.87%) | 22,951 |
| 28 Jan 2021 | USD | 0.09 | 0.0955 | 0.0893 | 0.0903 | 0.0903 | 0.0 (0.0%) | 47,078 |
| 27 Jan 2021 | USD | 0.0943 | 0.0945 | 0.0879 | 0.0903 | 0.0903 | -0.004 (-4.34%) | 34,983 |
| 26 Jan 2021 | USD | 0.0965 | 0.097 | 0.0933 | 0.0944 | 0.0944 | -0.002 (-2.28%) | 44,545 |
| 25 Jan 2021 | USD | 0.101 | 0.1049 | 0.0959 | 0.0966 | 0.0966 | -0.005 (-5.11%) | 65,545 |
| 24 Jan 2021 | USD | 0.0981 | 0.1045 | 0.0972 | 0.1018 | 0.1018 | +0.004 (+4.20%) | 100,524 |
| 23 Jan 2021 | USD | 0.1011 | 0.1015 | 0.0969 | 0.0977 | 0.0977 | -0.003 (-3.27%) | 81,968 |
| 22 Jan 2021 | USD | 0.0959 | 0.1035 | 0.0923 | 0.101 | 0.101 | +0.005 (+5.32%) | 134,754 |
| 21 Jan 2021 | USD | 0.1063 | 0.1065 | 0.0937 | 0.0959 | 0.0959 | -0.01 (-9.78%) | 99,296 |
| 20 Jan 2021 | USD | 0.1038 | 0.1069 | 0.1019 | 0.1063 | 0.1063 | +0.002 (+2.02%) | 118,539 |
| 19 Jan 2021 | USD | 0.1046 | 0.1069 | 0.1032 | 0.1042 | 0.1042 | 0.0 (0.0%) | 125,682 |
