Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 37,723 |
13 Jul 2022 | USD | 0.0047 | 0.005 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 24,658 |
12 Jul 2022 | USD | 0.0049 | 0.005 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 44,992 |
11 Jul 2022 | USD | 0.0048 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 48,846 |
10 Jul 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 25,634 |
9 Jul 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 23,709 |
8 Jul 2022 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 10,588 |
7 Jul 2022 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 8,839 |
6 Jul 2022 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 10,193 |
5 Jul 2022 | USD | 0.0046 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0 (+6.52%) | 7,886 |
4 Jul 2022 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 9,054 |
3 Jul 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 3,042 |
2 Jul 2022 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 6,205 |
1 Jul 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 9,312 |
30 Jun 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 3,926 |
29 Jun 2022 | USD | 0.0045 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 3,329 |
28 Jun 2022 | USD | 0.005 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 5,111 |
27 Jun 2022 | USD | 0.0053 | 0.006 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 13,763 |
26 Jun 2022 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 12,852 |
25 Jun 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-19.70%) | 10,663 |
10 Jun 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 25,606 |
9 Jun 2022 | USD | 0.0065 | 0.0073 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 25,841 |
8 Jun 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 16,387 |
7 Jun 2022 | USD | 0.0066 | 0.007 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 39,740 |
6 Jun 2022 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 32,634 |
5 Jun 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 28,013 |
4 Jun 2022 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 21,836 |
3 Jun 2022 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-4.35%) | 28,233 |
2 Jun 2022 | USD | 0.0074 | 0.0074 | 0.0063 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 38,941 |
1 Jun 2022 | USD | 0.0083 | 0.0083 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-10.84%) | 35,098 |