| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0083 | 0.0089 | 0.0078 | 0.0083 | 0.0083 | 0.0 (0.0%) | 30,280 |
| 30 May 2022 | USD | 0.009 | 0.0091 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-8.79%) | 44,065 |
| 29 May 2022 | USD | 0.0084 | 0.0091 | 0.0082 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 34,368 |
| 28 May 2022 | USD | 0.007 | 0.0091 | 0.007 | 0.0084 | 0.0084 | +0.001 (+20%) | 32,971 |
| 27 May 2022 | USD | 0.0094 | 0.0094 | 0.007 | 0.007 | 0.007 | -0.002 (-25.53%) | 24,359 |
| 26 May 2022 | USD | 0.01 | 0.0103 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6%) | 29,411 |
| 25 May 2022 | USD | 0.0113 | 0.0113 | 0.0099 | 0.01 | 0.01 | -0.001 (-11.50%) | 22,570 |
| 24 May 2022 | USD | 0.0098 | 0.0116 | 0.0093 | 0.0113 | 0.0113 | +0.002 (+15.31%) | 33,520 |
| 23 May 2022 | USD | 0.0099 | 0.0128 | 0.0014 | 0.0098 | 0.0098 | -0 (-1.01%) | 23,462 |
| 22 May 2022 | USD | 0.0092 | 0.0099 | 0.0013 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 18,837 |
| 21 May 2022 | USD | 0.0084 | 0.0092 | 0.001 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 15,276 |
| 20 May 2022 | USD | 0.0093 | 0.0094 | 0.0015 | 0.0084 | 0.0084 | -0.001 (-9.68%) | 27,982 |
| 19 May 2022 | USD | 0.0066 | 0.0108 | 0.002 | 0.0093 | 0.0093 | +0.003 (+40.91%) | 78,580 |
| 18 May 2022 | USD | 0.0057 | 0.007 | 0.0003 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 20,129 |
| 17 May 2022 | USD | 0.0052 | 0.0057 | 0.0006 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 7,210 |
| 16 May 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 4,619 |
| 15 May 2022 | USD | 0.0049 | 0.0053 | 0.0002 | 0.0052 | 0.0052 | +0 (+4%) | 3,258 |
| 14 May 2022 | USD | 0.0041 | 0.0053 | 0.0041 | 0.005 | 0.005 | +0.001 (+21.95%) | 2,960 |
| 13 May 2022 | USD | 0.0044 | 0.0052 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 6,728 |
| 12 May 2022 | USD | 0.0045 | 0.0049 | 0.0012 | 0.0044 | 0.0044 | -0 (-4.35%) | 22,920 |
| 11 May 2022 | USD | 0.0068 | 0.007 | 0.0012 | 0.0046 | 0.0046 | -0.002 (-32.35%) | 47,050 |
| 10 May 2022 | USD | 0.007 | 0.0073 | 0.0003 | 0.0068 | 0.0068 | -0 (-2.86%) | 27,698 |
| 9 May 2022 | USD | 0.0076 | 0.0076 | 0.0003 | 0.007 | 0.007 | -0.001 (-7.89%) | 46,014 |
| 8 May 2022 | USD | 0.0081 | 0.0081 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 32,120 |
| 7 May 2022 | USD | 0.0078 | 0.0087 | 0.0076 | 0.0081 | 0.0081 | +0 (+5.19%) | 21,177 |
| 6 May 2022 | USD | 0.0077 | 0.0079 | 0.0002 | 0.0077 | 0.0077 | 0.0 (0.0%) | 21,491 |
| 5 May 2022 | USD | 0.0091 | 0.0096 | 0.0002 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 27,448 |
| 4 May 2022 | USD | 0.0073 | 0.0105 | 0.0008 | 0.0091 | 0.0091 | +0.002 (+24.66%) | 66,361 |
| 3 May 2022 | USD | 0.0072 | 0.0076 | 0.0009 | 0.0073 | 0.0073 | +0 (+1.39%) | 41,469 |
| 2 May 2022 | USD | 0.0074 | 0.0079 | 0.0068 | 0.0072 | 0.0072 | -0 (-2.70%) | 53,434 |
