| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0074 | 0.0078 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 46,127 |
| 30 Apr 2022 | USD | 0.0087 | 0.0087 | 0.0003 | 0.0074 | 0.0074 | -0.001 (-13.95%) | 32,301 |
| 29 Apr 2022 | USD | 0.0093 | 0.0095 | 0.001 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 42,349 |
| 28 Apr 2022 | USD | 0.0087 | 0.0096 | 0.0008 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 49,805 |
| 27 Apr 2022 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 34,072 |
| 26 Apr 2022 | USD | 0.0087 | 0.009 | 0.0084 | 0.0087 | 0.0087 | 0.0 (0.0%) | 36,979 |
| 25 Apr 2022 | USD | 0.0094 | 0.0094 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 56,674 |
| 24 Apr 2022 | USD | 0.0082 | 0.0095 | 0.0082 | 0.0093 | 0.0093 | +0.001 (+13.41%) | 59,855 |
| 23 Apr 2022 | USD | 0.0101 | 0.0102 | 0.008 | 0.0082 | 0.0082 | -0.002 (-18.81%) | 27,123 |
| 22 Apr 2022 | USD | 0.0099 | 0.0107 | 0.0099 | 0.0101 | 0.0101 | +0 (+2.02%) | 33,450 |
| 21 Apr 2022 | USD | 0.0114 | 0.0116 | 0.0099 | 0.0099 | 0.0099 | -0.002 (-13.16%) | 50,763 |
| 20 Apr 2022 | USD | 0.0115 | 0.0116 | 0.0108 | 0.0114 | 0.0114 | 0.0 (0.0%) | 65,927 |
| 19 Apr 2022 | USD | 0.0131 | 0.0139 | 0.0102 | 0.0114 | 0.0114 | -0.002 (-12.98%) | 120,147 |
| 18 Apr 2022 | USD | 0.0129 | 0.0135 | 0.0122 | 0.0131 | 0.0131 | +0 (+1.55%) | 79,925 |
| 17 Apr 2022 | USD | 0.0005 | 0.0139 | 0.0005 | 0.0129 | 0.0129 | +0.012 (+2480.00%) | 78,989 |
| 16 Apr 2022 | USD | 0.0009 | 0.0136 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 961 |
| 15 Apr 2022 | USD | 0.0118 | 0.0125 | 0.0008 | 0.0008 | 0.0008 | -0.011 (-93.22%) | 3,214,911 |
| 14 Apr 2022 | USD | 0.0117 | 0.014 | 0.0007 | 0.0118 | 0.0118 | +0 (+0.85%) | 60,090 |
| 13 Apr 2022 | USD | 0.0111 | 0.0141 | 0.0002 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 64,687 |
| 12 Apr 2022 | USD | 0.0109 | 0.0132 | 0.0002 | 0.0111 | 0.0111 | 0.0 (0.0%) | 48,646 |
| 11 Apr 2022 | USD | 0.0122 | 0.0122 | 0.001 | 0.0111 | 0.0111 | -0.001 (-9.76%) | 48,264 |
| 10 Apr 2022 | USD | 0.012 | 0.0125 | 0.0009 | 0.0123 | 0.0123 | +0 (+2.50%) | 45,886 |
| 9 Apr 2022 | USD | 0.0124 | 0.0128 | 0.0007 | 0.012 | 0.012 | -0 (-3.23%) | 48,877 |
| 8 Apr 2022 | USD | 0.0126 | 0.0143 | 0.0031 | 0.0124 | 0.0124 | -0 (-1.59%) | 55,230 |
| 7 Apr 2022 | USD | 0.0119 | 0.013 | 0.0034 | 0.0126 | 0.0126 | +0.001 (+6.78%) | 44,687 |
| 6 Apr 2022 | USD | 0.0136 | 0.0137 | 0.0031 | 0.0118 | 0.0118 | -0.002 (-13.87%) | 76,117 |
| 5 Apr 2022 | USD | 0.0138 | 0.0144 | 0.0136 | 0.0137 | 0.0137 | -0 (-0.72%) | 69,388 |
| 4 Apr 2022 | USD | 0.0142 | 0.0145 | 0.0015 | 0.0138 | 0.0138 | -0 (-2.82%) | 76,739 |
| 3 Apr 2022 | USD | 0.0142 | 0.0149 | 0.0014 | 0.0142 | 0.0142 | -0 (-0.70%) | 56,195 |
| 2 Apr 2022 | USD | 0.0151 | 0.0156 | 0.014 | 0.0143 | 0.0143 | -0.001 (-5.30%) | 45,271 |
