| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0151 | 0.0156 | 0.001 | 0.0151 | 0.0151 | 0.0 (0.0%) | 65,308 |
| 31 Mar 2022 | USD | 0.0171 | 0.0173 | 0.0146 | 0.0151 | 0.0151 | -0.002 (-11.70%) | 72,481 |
| 30 Mar 2022 | USD | 0.0165 | 0.0188 | 0.0138 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 127,612 |
| 29 Mar 2022 | USD | 0.0136 | 0.0256 | 0.0126 | 0.0165 | 0.0165 | +0.003 (+21.32%) | 189,200 |
| 28 Mar 2022 | USD | 0.0129 | 0.0139 | 0.0123 | 0.0136 | 0.0136 | +0.001 (+6.25%) | 67,893 |
| 27 Mar 2022 | USD | 0.0139 | 0.0139 | 0.0004 | 0.0128 | 0.0128 | -0.001 (-7.91%) | 79,648 |
| 26 Mar 2022 | USD | 0.0149 | 0.0151 | 0.0126 | 0.0139 | 0.0139 | -0.001 (-5.44%) | 81,228 |
| 25 Mar 2022 | USD | 0.0118 | 0.0245 | 0.0118 | 0.0147 | 0.0147 | +0.003 (+24.58%) | 259,413 |
| 24 Mar 2022 | USD | 0.0086 | 0.0136 | 0.0085 | 0.0118 | 0.0118 | +0.003 (+38.82%) | 86,799 |
| 23 Mar 2022 | USD | 0.0088 | 0.0089 | 0.0083 | 0.0085 | 0.0085 | -0 (-3.41%) | 58,150 |
| 22 Mar 2022 | USD | 0.0072 | 0.0088 | 0.0071 | 0.0088 | 0.0088 | +0.002 (+22.22%) | 76,914 |
| 21 Mar 2022 | USD | 0.0068 | 0.0074 | 0.0067 | 0.0072 | 0.0072 | +0 (+5.88%) | 47,089 |
| 20 Mar 2022 | USD | 0.0067 | 0.0077 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 34,186 |
| 19 Mar 2022 | USD | 0.0065 | 0.008 | 0.0063 | 0.0067 | 0.0067 | +0 (+3.08%) | 35,139 |
| 18 Mar 2022 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | -0 (-1.52%) | 53,841 |
| 17 Mar 2022 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | +0 (+1.54%) | 42,661 |
| 16 Mar 2022 | USD | 0.0062 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 62,952 |
| 15 Mar 2022 | USD | 0.0065 | 0.0067 | 0.006 | 0.0062 | 0.0062 | -0 (-4.62%) | 49,526 |
| 14 Mar 2022 | USD | 0.0058 | 0.0066 | 0.0057 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 51,002 |
| 13 Mar 2022 | USD | 0.0061 | 0.0063 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 41,071 |
| 12 Mar 2022 | USD | 0.0065 | 0.0066 | 0.0059 | 0.0061 | 0.0061 | -0 (-6.15%) | 18,103 |
| 11 Mar 2022 | USD | 0.0078 | 0.0079 | 0.0059 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 73,150 |
| 10 Mar 2022 | USD | 0.0083 | 0.0084 | 0.0077 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 42,770 |
| 9 Mar 2022 | USD | 0.0079 | 0.0088 | 0.0026 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 53,679 |
| 8 Mar 2022 | USD | 0.0089 | 0.0091 | 0.0026 | 0.0079 | 0.0079 | -0.001 (-11.24%) | 41,644 |
| 7 Mar 2022 | USD | 0.0096 | 0.01 | 0.0004 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 65,923 |
| 6 Mar 2022 | USD | 0.0096 | 0.0097 | 0.0003 | 0.0094 | 0.0094 | -0 (-2.08%) | 60,680 |
| 5 Mar 2022 | USD | 0.0096 | 0.0101 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 41,995 |
| 4 Mar 2022 | USD | 0.0096 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 55,751 |
| 3 Mar 2022 | USD | 0.0094 | 0.0099 | 0.0093 | 0.0097 | 0.0097 | 0.0 (0.0%) | 46,308 |
