| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0098 | 0.0102 | 0.0093 | 0.0097 | 0.0097 | -0 (-1.02%) | 51,494 |
| 1 Mar 2022 | USD | 0.0095 | 0.0113 | 0.0093 | 0.0098 | 0.0098 | +0 (+3.16%) | 44,249 |
| 28 Feb 2022 | USD | 0.0074 | 0.0101 | 0.0073 | 0.0095 | 0.0095 | +0.002 (+28.38%) | 39,763 |
| 27 Feb 2022 | USD | 0.0072 | 0.0077 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 79,856 |
| 26 Feb 2022 | USD | 0.0075 | 0.0102 | 0.0068 | 0.0072 | 0.0072 | -0 (-4%) | 65,082 |
| 25 Feb 2022 | USD | 0.0091 | 0.0091 | 0.0011 | 0.0075 | 0.0075 | -0.002 (-17.58%) | 82,968 |
| 24 Feb 2022 | USD | 0.0081 | 0.0095 | 0.008 | 0.0091 | 0.0091 | +0.001 (+12.35%) | 103,271 |
| 23 Feb 2022 | USD | 0.0079 | 0.0081 | 0.0074 | 0.0081 | 0.0081 | +0 (+2.53%) | 66,662 |
| 22 Feb 2022 | USD | 0.0095 | 0.0095 | 0.0019 | 0.0079 | 0.0079 | -0.002 (-16.84%) | 61,609 |
| 21 Feb 2022 | USD | 0.0096 | 0.0101 | 0.0019 | 0.0095 | 0.0095 | -0 (-1.04%) | 90,575 |
| 20 Feb 2022 | USD | 0.01 | 0.0101 | 0.0019 | 0.0096 | 0.0096 | -0 (-4.00%) | 90,483 |
| 19 Feb 2022 | USD | 0.0105 | 0.0106 | 0.0066 | 0.01 | 0.01 | -0.001 (-5.66%) | 94,114 |
| 18 Feb 2022 | USD | 0.0118 | 0.0119 | 0.0019 | 0.0106 | 0.0106 | -0.001 (-8.62%) | 100,818 |
| 17 Feb 2022 | USD | 0.0114 | 0.0126 | 0.0018 | 0.0116 | 0.0116 | +0 (+2.65%) | 123,175 |
| 16 Feb 2022 | USD | 0.0103 | 0.0126 | 0.0025 | 0.0113 | 0.0113 | +0.001 (+9.71%) | 96,227 |
| 15 Feb 2022 | USD | 0.01 | 0.011 | 0.0018 | 0.0103 | 0.0103 | +0 (+4.04%) | 87,679 |
| 14 Feb 2022 | USD | 0.0108 | 0.0123 | 0.0018 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 95,336 |
| 13 Feb 2022 | USD | 0.0058 | 0.0136 | 0.0056 | 0.0107 | 0.0107 | +0.005 (+84.48%) | 104,319 |
| 12 Feb 2022 | USD | 0.0106 | 0.0106 | 0.0047 | 0.0058 | 0.0058 | -0.005 (-44.76%) | 135,182 |
| 11 Feb 2022 | USD | 0.0118 | 0.0122 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 94,353 |
| 10 Feb 2022 | USD | 0.0114 | 0.0122 | 0.0022 | 0.0118 | 0.0118 | +0 (+2.61%) | 97,872 |
| 9 Feb 2022 | USD | 0.0074 | 0.0127 | 0.0002 | 0.0115 | 0.0115 | +0.004 (+53.33%) | 88,675 |
| 8 Feb 2022 | USD | 0.0133 | 0.0134 | 0.0002 | 0.0075 | 0.0075 | -0.006 (-43.61%) | 149,577 |
| 7 Feb 2022 | USD | 0.0128 | 0.0144 | 0.0012 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 101,687 |
| 6 Feb 2022 | USD | 0.0092 | 0.0141 | 0.0022 | 0.0128 | 0.0128 | +0.004 (+39.13%) | 100,328 |
| 5 Feb 2022 | USD | 0.0148 | 0.0173 | 0.0015 | 0.0092 | 0.0092 | -0.006 (-37.84%) | 153,945 |
| 4 Feb 2022 | USD | 0.0065 | 0.0187 | 0.0036 | 0.0148 | 0.0148 | +0.008 (+127.69%) | 205,144 |
| 3 Feb 2022 | USD | 0.0118 | 0.0126 | 0.0034 | 0.0065 | 0.0065 | -0.005 (-44.92%) | 350,778 |
| 2 Feb 2022 | USD | 0.012 | 0.0139 | 0.0005 | 0.0118 | 0.0118 | -0 (-1.67%) | 332,074 |
| 1 Feb 2022 | USD | 0.017 | 0.0175 | 0.0117 | 0.012 | 0.012 | -0.005 (-30.23%) | 110,942 |
