Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0313 | 0.0334 | 0.0302 | 0.0334 | 0.0334 | +0.002 (+6.71%) | 1 |
11 Sep 2022 | USD | 0.0317 | 0.0317 | 0.0309 | 0.0313 | 0.0313 | -0 (-0.95%) | 0 |
10 Sep 2022 | USD | 0.0308 | 0.0317 | 0.0308 | 0.0316 | 0.0316 | +0.001 (+2.60%) | 0 |
9 Sep 2022 | USD | 0.0293 | 0.031 | 0.0293 | 0.0308 | 0.0308 | +0.002 (+5.12%) | 0 |
8 Sep 2022 | USD | 0.0292 | 0.0295 | 0.0286 | 0.0293 | 0.0293 | +0 (+0.34%) | 0 |
7 Sep 2022 | USD | 0.1389 | 0.139 | 0.0281 | 0.0292 | 0.0292 | -0.11 (-78.98%) | 1 |
6 Sep 2022 | USD | 0.143 | 0.1488 | 0.1389 | 0.1389 | 0.1389 | -0.004 (-2.87%) | 1 |
5 Sep 2022 | USD | 0.1394 | 0.1432 | 0.1384 | 0.143 | 0.143 | +0.004 (+2.58%) | 1 |
4 Sep 2022 | USD | 0.1379 | 0.1394 | 0.1368 | 0.1394 | 0.1394 | +0.002 (+1.09%) | 12 |
3 Sep 2022 | USD | 0.1396 | 0.1398 | 0.1367 | 0.1379 | 0.1379 | -0.002 (-1.29%) | 1 |
2 Sep 2022 | USD | 0.1404 | 0.1454 | 0.1378 | 0.1397 | 0.1397 | -0.001 (-0.50%) | 1 |
1 Sep 2022 | USD | 0.1391 | 0.1423 | 0.1364 | 0.1404 | 0.1404 | +0.001 (+1.01%) | 63 |
31 Aug 2022 | USD | 0.1365 | 0.144 | 0.1365 | 0.139 | 0.139 | +0.003 (+1.83%) | 2 |
30 Aug 2022 | USD | 0.1387 | 0.1426 | 0.1328 | 0.1365 | 0.1365 | -0.002 (-1.59%) | 0 |
29 Aug 2022 | USD | 0.1281 | 0.1389 | 0.1278 | 0.1387 | 0.1387 | +0.011 (+8.27%) | 1 |
28 Aug 2022 | USD | 0.1328 | 0.134 | 0.1281 | 0.1281 | 0.1281 | -0.005 (-3.54%) | 11 |
27 Aug 2022 | USD | 0.0284 | 0.136 | 0.0279 | 0.1328 | 0.1328 | +0.104 (+367.61%) | 77 |
26 Aug 2022 | USD | 0.038 | 0.0907 | 0.0283 | 0.0284 | 0.0284 | -0.01 (-25.26%) | 1 |
25 Aug 2022 | USD | 0.0307 | 0.0383 | 0.0302 | 0.038 | 0.038 | +0.007 (+23.78%) | 1 |
24 Aug 2022 | USD | 0.031 | 0.1497 | 0.0305 | 0.0307 | 0.0307 | -0 (-0.97%) | 1 |
23 Aug 2022 | USD | 0.0334 | 0.0886 | 0.0305 | 0.031 | 0.031 | -0.002 (-7.19%) | 0 |
22 Aug 2022 | USD | 0.0347 | 0.1421 | 0.0321 | 0.0334 | 0.0334 | -0.001 (-3.75%) | 7 |
21 Aug 2022 | USD | 0.0371 | 0.1462 | 0.0341 | 0.0347 | 0.0347 | -0.002 (-6.47%) | 1 |
20 Aug 2022 | USD | 0.0399 | 0.0435 | 0.0361 | 0.0371 | 0.0371 | -0.003 (-7.02%) | 1 |
19 Aug 2022 | USD | 0.1671 | 0.1671 | 0.0389 | 0.0399 | 0.0399 | -0.127 (-76.12%) | 11 |
18 Aug 2022 | USD | 0.0395 | 0.1691 | 0.038 | 0.1671 | 0.1671 | +0.128 (+323.04%) | 1 |
17 Aug 2022 | USD | 0.0421 | 0.1761 | 0.0393 | 0.0395 | 0.0395 | -0.003 (-6.18%) | 23 |
16 Aug 2022 | USD | 0.042 | 0.0421 | 0.0412 | 0.0421 | 0.0421 | +0 (+0.24%) | 0 |
15 Aug 2022 | USD | 0.0425 | 0.044 | 0.0411 | 0.042 | 0.042 | -0.001 (-1.18%) | 0 |
14 Aug 2022 | USD | 0.1785 | 0.1818 | 0.0423 | 0.0425 | 0.0425 | -0.136 (-76.18%) | 1 |