Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0429 | 0.1791 | 0.0428 | 0.1784 | 0.1784 | +0.136 (+315.85%) | 12 |
12 Aug 2022 | USD | 0.082 | 0.082 | 0.0407 | 0.0429 | 0.0429 | -0.039 (-47.68%) | 3 |
11 Aug 2022 | USD | 0.0383 | 0.1844 | 0.0383 | 0.082 | 0.082 | +0.044 (+114.10%) | 1,277 |
10 Aug 2022 | USD | 0.1872 | 0.2006 | 0.0382 | 0.0383 | 0.0383 | -0.149 (-79.54%) | 156 |
9 Aug 2022 | USD | 0.1945 | 0.1963 | 0.1844 | 0.1872 | 0.1872 | -0.007 (-3.75%) | 16 |
8 Aug 2022 | USD | 0.1861 | 0.1982 | 0.1861 | 0.1945 | 0.1945 | +0.008 (+4.51%) | 0 |
7 Aug 2022 | USD | 0.1859 | 0.1889 | 0.1835 | 0.1861 | 0.1861 | +0 (+0.11%) | 0 |
6 Aug 2022 | USD | 0.1894 | 0.1907 | 0.1857 | 0.1859 | 0.1859 | -0.004 (-1.85%) | 11 |
5 Aug 2022 | USD | 0.1759 | 0.1894 | 0.1759 | 0.1894 | 0.1894 | +0.013 (+7.67%) | 0 |
4 Aug 2022 | USD | 0.1765 | 0.1808 | 0.1738 | 0.1759 | 0.1759 | -0.001 (-0.34%) | 19 |
3 Aug 2022 | USD | 0.1787 | 0.1829 | 0.174 | 0.1765 | 0.1765 | -0.002 (-1.29%) | 0 |
2 Aug 2022 | USD | 0.1782 | 0.1824 | 0.171 | 0.1788 | 0.1788 | +0.001 (+0.34%) | 0 |
1 Aug 2022 | USD | 0.1845 | 0.1861 | 0.1761 | 0.1782 | 0.1782 | -0.006 (-3.41%) | 24 |
31 Jul 2022 | USD | 0.1849 | 0.191 | 0.1832 | 0.1845 | 0.1845 | -0 (-0.22%) | 18 |
30 Jul 2022 | USD | 0.1888 | 0.1899 | 0.1834 | 0.1849 | 0.1849 | -0.004 (-2.07%) | 0 |
29 Jul 2022 | USD | 0.1884 | 0.1921 | 0.1815 | 0.1888 | 0.1888 | +0 (+0.21%) | 0 |
28 Jul 2022 | USD | 0.179 | 0.1937 | 0.1757 | 0.1884 | 0.1884 | +0.009 (+5.25%) | 0 |
27 Jul 2022 | USD | 0.157 | 0.179 | 0.1556 | 0.179 | 0.179 | +0.022 (+14.01%) | 0 |
26 Jul 2022 | USD | 0.1581 | 0.1581 | 0.1488 | 0.157 | 0.157 | -0.001 (-0.70%) | 0 |
25 Jul 2022 | USD | 0.1752 | 0.1752 | 0.1581 | 0.1581 | 0.1581 | -0.017 (-9.76%) | 0 |
24 Jul 2022 | USD | 0.1691 | 0.1805 | 0.169 | 0.1752 | 0.1752 | +0.006 (+3.61%) | 9 |
23 Jul 2022 | USD | 0.1675 | 0.1733 | 0.1632 | 0.1691 | 0.1691 | +0.002 (+0.96%) | 0 |
22 Jul 2022 | USD | 0.1719 | 0.1788 | 0.1661 | 0.1675 | 0.1675 | -0.004 (-2.56%) | 0 |
21 Jul 2022 | USD | 0.1661 | 0.1736 | 0.1607 | 0.1719 | 0.1719 | +0.006 (+3.49%) | 0 |
20 Jul 2022 | USD | 0.168 | 0.1756 | 0.163 | 0.1661 | 0.1661 | -0.002 (-1.13%) | 0 |
19 Jul 2022 | USD | 0.1707 | 0.1743 | 0.1637 | 0.168 | 0.168 | -0.003 (-1.58%) | 0 |
18 Jul 2022 | USD | 0.1469 | 0.171 | 0.1465 | 0.1707 | 0.1707 | +0.024 (+16.20%) | 25 |
17 Jul 2022 | USD | 0.1479 | 0.1504 | 0.1455 | 0.1469 | 0.1469 | -0.001 (-0.68%) | 2 |
16 Jul 2022 | USD | 0.1348 | 0.1491 | 0.1308 | 0.1479 | 0.1479 | +0.013 (+9.72%) | 0 |
15 Jul 2022 | USD | 0.1303 | 0.1396 | 0.1294 | 0.1348 | 0.1348 | +0.004 (+3.45%) | 2 |