Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.139 | 0.1445 | 0.1257 | 0.1402 | 0.1402 | +0.001 (+0.86%) | 0 |
13 Jun 2022 | USD | 0.1673 | 0.1675 | 0.1318 | 0.139 | 0.139 | -0.028 (-16.92%) | 0 |
12 Jun 2022 | USD | 0.1926 | 0.1938 | 0.1659 | 0.1673 | 0.1673 | -0.025 (-13.14%) | 523 |
11 Jun 2022 | USD | 0.2092 | 0.2111 | 0.1898 | 0.1926 | 0.1926 | -0.017 (-7.93%) | 5 |
10 Jun 2022 | USD | 0.2251 | 0.2265 | 0.2092 | 0.2092 | 0.2092 | -0.016 (-7.06%) | 0 |
9 Jun 2022 | USD | 0.2263 | 0.2302 | 0.2246 | 0.2251 | 0.2251 | -0.001 (-0.49%) | 0 |
8 Jun 2022 | USD | 0.2288 | 0.2304 | 0.2235 | 0.2262 | 0.2262 | -0.003 (-1.14%) | 0 |
7 Jun 2022 | USD | 0.2341 | 0.2341 | 0.2181 | 0.2288 | 0.2288 | -0.005 (-2.26%) | 0 |
6 Jun 2022 | USD | 0.2275 | 0.2412 | 0.2275 | 0.2341 | 0.2341 | +0.007 (+2.90%) | 6 |
5 Jun 2022 | USD | 0.2265 | 0.2293 | 0.2238 | 0.2275 | 0.2275 | +0.001 (+0.44%) | 0 |
4 Jun 2022 | USD | 0.2234 | 0.2282 | 0.2205 | 0.2265 | 0.2265 | +0.003 (+1.39%) | 0 |
3 Jun 2022 | USD | 0.2313 | 0.2314 | 0.2196 | 0.2234 | 0.2234 | -0.008 (-3.42%) | 0 |
2 Jun 2022 | USD | 0.2295 | 0.2322 | 0.2253 | 0.2313 | 0.2313 | +0.002 (+0.78%) | 15 |
1 Jun 2022 | USD | 0.2445 | 0.2465 | 0.2232 | 0.2295 | 0.2295 | -0.015 (-6.13%) | 0 |
31 May 2022 | USD | 0.2505 | 0.2514 | 0.2428 | 0.2445 | 0.2445 | -0.006 (-2.40%) | 0 |
30 May 2022 | USD | 0.2278 | 0.2519 | 0.227 | 0.2505 | 0.2505 | +0.023 (+9.96%) | 0 |
29 May 2022 | USD | 0.2256 | 0.2284 | 0.2216 | 0.2278 | 0.2278 | +0.002 (+0.98%) | 0 |
28 May 2022 | USD | 0.2208 | 0.226 | 0.2158 | 0.2256 | 0.2256 | +0.01 (+4.54%) | 11 |
27 May 2022 | USD | 0.2262 | 0.2277 | 0.2154 | 0.2158 | 0.2158 | -0.01 (-4.60%) | 0 |
26 May 2022 | USD | 0.2441 | 0.2458 | 0.22 | 0.2262 | 0.2262 | -0.018 (-7.33%) | 0 |
25 May 2022 | USD | 0.2485 | 0.2527 | 0.2435 | 0.2441 | 0.2441 | -0.004 (-1.77%) | 0 |
24 May 2022 | USD | 0.2473 | 0.2492 | 0.2408 | 0.2485 | 0.2485 | +0.001 (+0.49%) | 0 |
23 May 2022 | USD | 0.257 | 0.2607 | 0.2464 | 0.2473 | 0.2473 | -0.01 (-3.77%) | 0 |
22 May 2022 | USD | 0.2478 | 0.257 | 0.2472 | 0.257 | 0.257 | +0.009 (+3.71%) | 0 |
21 May 2022 | USD | 0.2463 | 0.2488 | 0.2437 | 0.2478 | 0.2478 | +0.002 (+0.61%) | 0 |
20 May 2022 | USD | 0.2536 | 0.2576 | 0.2419 | 0.2463 | 0.2463 | -0.007 (-2.88%) | 0 |
19 May 2022 | USD | 0.2405 | 0.2546 | 0.2392 | 0.2536 | 0.2536 | +0.013 (+5.45%) | 0 |
18 May 2022 | USD | 0.2623 | 0.2633 | 0.2405 | 0.2405 | 0.2405 | -0.022 (-8.31%) | 12 |
17 May 2022 | USD | 0.2538 | 0.2647 | 0.2523 | 0.2623 | 0.2623 | +0.009 (+3.35%) | 0 |
16 May 2022 | USD | 0.2682 | 0.2682 | 0.2485 | 0.2538 | 0.2538 | -0.014 (-5.37%) | 12 |